Cao Bang Sugar JSC (CBS)

CBS
🏛️ Vietnam →
31,700.00
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:10 31,600.00 31,600.00 31,600.00 31,600.00 0.1K
09:55 31,500.00 31,500.00 31,500.00 31,500.00 30.0K
10:45 31,500.00 31,500.00 31,500.00 31,500.00 0.1K
13:00 31,500.00 31,500.00 31,500.00 31,500.00 0.0K
13:05 31,400.00 31,500.00 31,400.00 31,500.00 1.8K
13:15 31,500.00 31,500.00 31,500.00 31,500.00 0.1K
13:30 31,400.00 31,400.00 31,400.00 31,400.00 0.5K
14:05 31,500.00 31,500.00 31,500.00 31,500.00 0.1K
14:30 31,300.00 31,300.00 31,300.00 31,300.00 0.5K
14:40 31,400.00 31,400.00 31,400.00 31,400.00 0.4K
14:45 31,400.00 31,500.00 31,400.00 31,500.00 1.5K
14:50 31,500.00 31,500.00 31,500.00 31,500.00 0.4K
15:00 31,500.00 31,500.00 31,500.00 31,500.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar