Cao Bang Sugar JSC (CBS)

CBS
🏛️ Vietnam →
31,700.00
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:05 31,200.00 31,200.00 31,200.00 31,200.00 1.0K
09:50 31,300.00 31,300.00 31,300.00 31,300.00 0.1K
10:00 31,200.00 31,200.00 31,200.00 31,200.00 5.5K
10:10 31,200.00 31,200.00 31,200.00 31,200.00 2.0K
10:20 31,200.00 31,200.00 31,200.00 31,200.00 1.2K
10:25 31,200.00 31,200.00 31,100.00 31,100.00 2.8K
10:35 31,100.00 31,100.00 31,100.00 31,100.00 0.0K
10:40 31,100.00 31,100.00 31,100.00 31,100.00 2.1K
10:45 31,100.00 31,100.00 31,100.00 31,100.00 1.9K
10:50 31,100.00 31,100.00 31,100.00 31,100.00 1.9K
10:55 31,100.00 31,100.00 31,100.00 31,100.00 1.5K
11:00 31,100.00 31,100.00 31,100.00 31,100.00 0.7K
11:05 31,100.00 31,100.00 31,000.00 31,000.00 5.2K
13:00 31,100.00 31,100.00 31,100.00 31,100.00 4.1K
13:05 31,000.00 31,100.00 31,000.00 31,100.00 5.0K
13:10 31,100.00 31,100.00 31,000.00 31,000.00 3.4K
13:20 31,000.00 31,000.00 31,000.00 31,000.00 0.0K
14:05 31,100.00 31,100.00 31,100.00 31,100.00 0.3K
14:35 31,000.00 31,000.00 31,000.00 31,000.00 1.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar