Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:05 | 32.00 | 33.00 | 32.00 | 33.00 | 2.0K |
| 08:12 | 31.80 | 31.80 | 31.80 | 31.80 | 18.3K |
| 09:00 | 32.00 | 32.00 | 32.00 | 32.00 | 10.0K |
| 09:08 | 31.07 | 31.07 | 31.07 | 31.07 | 74.1K |
| 09:17 | 32.00 | 32.00 | 32.00 | 32.00 | 25.0K |
| 09:21 | 31.00 | 31.00 | 31.00 | 31.00 | 10.0K |
| 09:39 | 30.67 | 30.67 | 30.67 | 30.67 | 10.0K |
| 09:55 | 30.15 | 30.15 | 30.15 | 30.15 | 29.9K |
| 11:51 | 31.00 | 31.00 | 31.00 | 31.00 | 0.3K |
| 13:18 | 30.33 | 30.33 | 30.33 | 30.33 | 2.0K |
| 16:15 | 30.05 | 30.05 | 30.05 | 30.05 | 15.0K |
| 16:35 | 30.50 | 30.50 | 30.50 | 30.50 | 0.0K |