Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 37.00 | 38.00 | 36.00 | 37.50 | 0.1M |
| 2024-12-30 | 37.00 | 38.00 | 36.77 | 37.00 | 0.1M |
| 2024-12-27 | 34.00 | 37.24 | 34.00 | 37.00 | 0.2M |
| 2024-12-24 | 34.50 | 34.44 | 34.17 | 34.00 | 0.1M |
| 2024-12-23 | 31.50 | 35.00 | 31.00 | 34.00 | 0.2M |
| 2024-12-20 | 30.50 | 32.00 | 31.00 | 31.50 | 0.1M |
| 2024-12-19 | 29.50 | 31.00 | 30.00 | 30.50 | 0.1M |
| 2024-12-18 | 30.00 | 31.00 | 29.77 | 30.00 | 0.0M |
| 2024-12-17 | 30.50 | 30.40 | 29.00 | 30.00 | 0.1M |
| 2024-12-16 | 31.50 | 33.00 | 30.05 | 30.50 | 0.2M |
| 2024-12-13 | 30.50 | 32.00 | 31.40 | 31.00 | 0.0M |
| 2024-12-12 | 31.50 | 31.40 | 30.00 | 30.50 | 0.0M |
| 2024-12-11 | 31.50 | 32.00 | 31.02 | 31.50 | 0.0M |
| 2024-12-10 | 27.50 | 32.00 | 27.92 | 31.50 | 0.3M |
| 2024-12-09 | 27.50 | 30.00 | 27.50 | 29.50 | 0.6M |
| 2024-12-06 | 27.50 | 27.94 | 27.94 | 27.50 | 0.0M |
| 2024-12-05 | 27.50 | 27.89 | 27.87 | 27.50 | 0.1M |
| 2024-12-04 | 27.50 | 28.00 | 27.00 | 27.50 | 0.0M |
| 2024-12-03 | 27.50 | 27.87 | 27.30 | 27.50 | 0.1M |
| 2024-12-02 | 27.50 | 28.00 | 27.89 | 27.50 | 0.0M |
| 2024-11-29 | 27.50 | 27.32 | 27.32 | 27.50 | 0.0M |
| 2024-11-28 | 27.50 | 27.32 | 27.05 | 27.50 | 0.0M |
| 2024-11-27 | 27.50 | 28.00 | 27.32 | 27.50 | 0.0M |
| 2024-11-26 | 27.50 | 28.00 | 27.30 | 27.50 | 0.0M |
| 2024-11-25 | 27.70 | 27.30 | 27.30 | 27.50 | 0.0M |
| 2024-11-22 | 27.70 | 28.40 | 27.26 | 27.70 | 0.1M |
| 2024-11-21 | 27.70 | 28.40 | 27.70 | 27.70 | 0.0M |
| 2024-11-20 | 28.50 | 29.00 | 28.00 | 27.70 | 0.1M |
| 2024-11-19 | 28.50 | 28.05 | 28.00 | 28.50 | 0.0M |
| 2024-11-18 | 28.50 | 28.40 | 28.00 | 28.50 | 0.0M |
| 2024-11-15 | 28.50 | 29.00 | 28.00 | 28.50 | 0.0M |
| 2024-11-14 | 28.50 | 29.00 | 27.80 | 28.50 | 0.0M |
| 2024-11-13 | 28.00 | 29.00 | 27.00 | 28.50 | 0.0M |
| 2024-11-12 | 29.00 | 30.60 | 26.50 | 28.50 | 0.0M |
| 2024-11-11 | 29.00 | 28.84 | 26.82 | 29.00 | 0.0M |
| 2024-11-08 | 29.00 | 29.00 | 28.20 | 29.00 | 0.1M |
| 2024-11-07 | 29.00 | 28.88 | 28.22 | 29.00 | 0.0M |
| 2024-11-06 | 29.50 | 30.00 | 28.20 | 29.00 | 0.0M |
| 2024-11-05 | 28.50 | 28.47 | 28.10 | 28.50 | 0.0M |
| 2024-11-04 | 28.50 | 28.10 | 28.00 | 28.00 | 0.0M |
| 2024-11-01 | 28.00 | 29.00 | 28.06 | 28.50 | 0.1M |
| 2024-10-31 | 28.00 | 29.00 | 27.36 | 28.00 | 0.0M |
| 2024-10-30 | 28.00 | 29.00 | 27.05 | 28.00 | 0.0M |
| 2024-10-29 | 28.00 | 29.00 | 27.17 | 28.00 | 0.0M |
| 2024-10-28 | 28.00 | 27.35 | 27.12 | 28.00 | 0.0M |
| 2024-10-25 | 28.00 | 28.00 | 26.40 | 28.00 | 0.0M |
| 2024-10-24 | 28.00 | 27.35 | 27.35 | 28.00 | 0.0M |
| 2024-10-23 | 28.00 | 28.03 | 27.35 | 28.00 | 0.0M |
| 2024-10-22 | 28.00 | 28.38 | 27.35 | 28.00 | 0.0M |
| 2024-10-21 | 28.00 | 29.00 | 27.50 | 28.00 | 0.2M |
| 2024-10-18 | 28.00 | 28.00 | 27.70 | 28.00 | 0.1M |
| 2024-10-17 | 28.00 | 29.00 | 27.68 | 28.00 | 0.0M |
| 2024-10-16 | 28.00 | 29.00 | 27.51 | 28.00 | 0.2M |
| 2024-10-15 | 31.00 | 32.00 | 27.00 | 28.00 | 0.4M |
| 2024-10-14 | 31.00 | 31.28 | 30.00 | 31.00 | 0.0M |
| 2024-10-11 | 32.00 | 33.00 | 30.00 | 31.00 | 0.1M |
| 2024-10-10 | 33.50 | 33.00 | 31.39 | 32.00 | 0.0M |
| 2024-10-09 | 34.00 | 34.00 | 32.25 | 33.50 | 0.0M |
| 2024-10-08 | 34.50 | 34.00 | 33.20 | 34.00 | 0.0M |
| 2024-10-07 | 34.50 | 34.05 | 34.00 | 34.50 | 0.0M |
| 2024-10-04 | 34.50 | 35.00 | 34.00 | 34.50 | 0.0M |
| 2024-10-03 | 34.50 | 35.80 | 34.00 | 35.80 | 0.0M |
| 2024-10-02 | 35.50 | 35.05 | 34.00 | 34.50 | 0.1M |
| 2024-10-01 | 37.00 | 37.00 | 34.00 | 35.50 | 0.0M |
| 2024-09-30 | 37.00 | 36.10 | 36.10 | 37.00 | 0.0M |
| 2024-09-27 | 37.00 | 38.00 | 36.68 | 37.00 | 0.0M |
| 2024-09-26 | 37.00 | 36.70 | 36.00 | 37.00 | 0.0M |
| 2024-09-25 | 37.00 | 37.08 | 36.10 | 37.00 | 0.0M |
| 2024-09-24 | 37.50 | 38.00 | 36.00 | 37.00 | 0.1M |
| 2024-09-23 | 38.00 | 39.00 | 36.25 | 37.50 | 0.0M |
| 2024-09-20 | 38.00 | 38.44 | 37.10 | 38.00 | 0.0M |
| 2024-09-19 | 39.00 | 40.00 | 37.00 | 38.00 | 0.0M |
| 2024-09-18 | 39.00 | 38.65 | 38.00 | 39.00 | 0.1M |
| 2024-09-17 | 39.00 | 38.71 | 38.68 | 39.00 | 0.0M |
| 2024-09-16 | 39.00 | 40.00 | 38.63 | 39.00 | 0.1M |
| 2024-09-13 | 38.50 | 45.00 | 37.70 | 39.00 | 0.2M |
| 2024-09-12 | 45.50 | 46.00 | 35.68 | 38.50 | 0.6M |
| 2024-09-11 | 45.50 | 46.00 | 45.00 | 46.00 | 0.0M |
| 2024-09-10 | 46.50 | 48.00 | 48.00 | 46.50 | 0.0M |
| 2024-09-09 | 46.50 | 46.44 | 46.40 | 46.50 | 0.0M |
| 2024-09-06 | 46.50 | 48.00 | 45.27 | 46.50 | 0.0M |
| 2024-09-05 | 45.00 | 46.20 | 44.25 | 46.50 | 0.1M |
| 2024-09-04 | 45.00 | 46.00 | 45.00 | 45.00 | 0.2M |
| 2024-09-03 | 45.00 | 46.00 | 45.05 | 45.00 | 0.0M |
| 2024-09-02 | 45.00 | 46.00 | 44.40 | 45.00 | 0.0M |
| 2024-08-30 | 45.00 | 46.00 | 44.40 | 45.00 | 0.0M |
| 2024-08-29 | 46.00 | 46.00 | 44.38 | 45.00 | 0.0M |
| 2024-08-28 | 46.00 | 45.97 | 45.97 | 46.00 | 0.0M |
| 2024-08-27 | 45.50 | 46.40 | 45.34 | 46.00 | 0.0M |
| 2024-08-23 | 44.50 | 46.00 | 43.20 | 45.50 | 0.1M |
| 2024-08-22 | 43.50 | 46.00 | 43.52 | 44.50 | 0.1M |
| 2024-08-21 | 43.00 | 43.05 | 43.05 | 43.00 | 0.0M |
| 2024-08-20 | 43.00 | 44.00 | 42.11 | 43.00 | 0.0M |
| 2024-08-19 | 43.00 | 44.00 | 42.00 | 43.00 | 0.0M |
| 2024-08-16 | 43.00 | 43.58 | 42.11 | 43.00 | 0.0M |
| 2024-08-15 | 43.00 | 43.44 | 42.11 | 43.00 | 0.0M |
| 2024-08-14 | 43.00 | 44.00 | 42.11 | 43.00 | 0.0M |
| 2024-08-13 | 43.00 | 44.00 | 42.11 | 43.00 | 0.0M |
| 2024-08-12 | 43.00 | 44.00 | 42.00 | 43.00 | 0.2M |
| 2024-08-09 | 43.00 | 44.00 | 42.00 | 43.00 | 0.0M |
| 2024-08-08 | 43.00 | 43.40 | 42.00 | 43.00 | 0.0M |
| 2024-08-07 | 43.00 | 43.44 | 42.11 | 43.00 | 0.0M |
| 2024-08-06 | 43.00 | 43.19 | 43.19 | 43.00 | 0.0M |
| 2024-08-05 | 43.00 | 43.54 | 42.00 | 43.00 | 0.0M |
| 2024-08-02 | 43.00 | 43.54 | 42.80 | 43.00 | 0.0M |
| 2024-08-01 | 43.00 | 44.00 | 42.00 | 43.00 | 0.0M |
| 2024-07-31 | 43.50 | 43.05 | 43.00 | 43.00 | 0.0M |
| 2024-07-30 | 43.50 | 43.05 | 43.05 | 43.50 | 0.0M |
| 2024-07-29 | 43.50 | 43.57 | 43.05 | 43.50 | 0.0M |
| 2024-07-26 | 43.50 | 44.00 | 44.00 | 43.50 | 0.0M |
| 2024-07-25 | 43.50 | 44.00 | 43.05 | 43.50 | 0.0M |
| 2024-07-24 | 44.50 | 45.00 | 42.25 | 45.00 | 0.1M |
| 2024-07-23 | 44.50 | 45.00 | 44.00 | 44.50 | 0.1M |
| 2024-07-22 | 44.50 | 45.00 | 43.55 | 44.50 | 0.0M |
| 2024-07-19 | 44.00 | 44.50 | 44.00 | 44.50 | 0.0M |
| 2024-07-18 | 43.00 | 44.00 | 43.00 | 43.50 | 0.1M |
| 2024-07-17 | 43.00 | 43.45 | 43.45 | 43.00 | 0.0M |
| 2024-07-16 | 43.00 | 44.00 | 43.46 | 44.00 | 0.0M |
| 2024-07-15 | 43.00 | 43.50 | 42.00 | 43.00 | 0.0M |
| 2024-07-12 | 40.50 | 44.00 | 40.90 | 43.00 | 0.3M |
| 2024-07-11 | 39.50 | 40.98 | 39.65 | 40.50 | 0.1M |
| 2024-07-10 | 39.50 | 39.12 | 39.12 | 39.50 | 0.0M |
| 2024-07-09 | 38.50 | 40.00 | 38.94 | 39.50 | 0.0M |
| 2024-07-08 | 38.50 | 39.20 | 38.00 | 39.20 | 0.0M |
| 2024-07-05 | 38.50 | 38.88 | 38.00 | 38.50 | 0.0M |
| 2024-07-04 | 38.00 | 38.74 | 37.64 | 38.50 | 0.0M |
| 2024-07-03 | 38.00 | 38.40 | 37.00 | 38.00 | 0.6M |
| 2024-07-02 | 38.50 | 39.00 | 37.00 | 38.40 | 0.2M |
| 2024-07-01 | 38.50 | 38.44 | 38.00 | 38.50 | 0.0M |
| 2024-06-28 | 38.50 | 38.65 | 38.11 | 38.50 | 0.1M |
| 2024-06-27 | 40.50 | 41.00 | 38.65 | 38.50 | 0.1M |
| 2024-06-26 | 41.00 | 42.00 | 39.00 | 41.00 | 0.0M |
| 2024-06-25 | 41.00 | 40.67 | 40.64 | 41.00 | 0.0M |
| 2024-06-24 | 41.00 | 42.00 | 40.00 | 41.00 | 0.0M |
| 2024-06-21 | 41.00 | 40.69 | 40.00 | 41.00 | 0.3M |
| 2024-06-20 | 41.00 | 40.40 | 40.00 | 41.00 | 0.0M |
| 2024-06-19 | 41.00 | 41.88 | 39.20 | 41.00 | 0.0M |
| 2024-06-18 | 41.00 | 40.80 | 40.25 | 41.00 | 0.0M |
| 2024-06-17 | 42.00 | 42.00 | 40.00 | 41.00 | 0.1M |
| 2024-06-14 | 42.00 | 41.25 | 41.12 | 42.00 | 0.0M |
| 2024-06-13 | 42.00 | 43.00 | 41.00 | 42.00 | 0.0M |
| 2024-06-12 | 42.00 | 43.00 | 41.41 | 42.00 | 0.0M |
| 2024-06-11 | 42.00 | 41.38 | 41.38 | 42.00 | 0.0M |
| 2024-06-10 | 42.00 | 41.38 | 41.26 | 42.00 | 0.0M |
| 2024-06-07 | 42.00 | 42.62 | 41.38 | 42.00 | 0.0M |
| 2024-06-06 | 42.00 | 42.90 | 41.00 | 42.00 | 0.0M |
| 2024-06-05 | 42.00 | 41.91 | 41.50 | 42.00 | 0.0M |
| 2024-06-04 | 42.00 | 43.00 | 41.88 | 42.00 | 0.0M |
| 2024-06-03 | 42.00 | 43.00 | 41.88 | 42.00 | 0.0M |
| 2024-05-31 | 41.50 | 43.00 | 41.80 | 42.00 | 0.0M |
| 2024-05-30 | 40.49 | 41.99 | 40.79 | 41.49 | 0.0M |
| 2024-05-29 | 44.49 | 45.99 | 42.99 | 44.49 | 0.0M |
| 2024-05-28 | 44.99 | 45.99 | 43.24 | 44.49 | 0.1M |
| 2024-05-24 | 44.99 | 45.99 | 43.99 | 44.99 | 0.0M |
| 2024-05-23 | 44.99 | 46.39 | 43.99 | 46.39 | 0.0M |
| 2024-05-22 | 44.99 | 44.32 | 43.19 | 43.19 | 0.0M |
| 2024-05-21 | 44.99 | 44.32 | 43.99 | 44.99 | 0.0M |
| 2024-05-20 | 44.99 | 44.98 | 43.49 | 44.99 | 0.1M |
| 2024-05-17 | 44.49 | 45.99 | 43.79 | 44.99 | 0.2M |
| 2024-05-16 | 45.49 | 45.99 | 42.99 | 44.49 | 0.1M |
| 2024-05-15 | 47.48 | 47.98 | 44.99 | 45.49 | 0.1M |
| 2024-05-14 | 47.98 | 47.73 | 46.99 | 47.48 | 0.0M |
| 2024-05-13 | 47.98 | 47.68 | 47.09 | 47.98 | 0.0M |
| 2024-05-10 | 47.98 | 47.76 | 46.99 | 47.98 | 0.0M |
| 2024-05-09 | 48.48 | 48.98 | 46.99 | 47.98 | 0.1M |
| 2024-05-08 | 48.48 | 48.48 | 47.98 | 48.48 | 0.0M |
| 2024-05-07 | 48.48 | 48.98 | 47.98 | 48.48 | 0.0M |
| 2024-05-03 | 48.48 | 48.98 | 48.13 | 48.48 | 0.1M |
| 2024-05-02 | 48.48 | 48.98 | 48.09 | 48.48 | 0.1M |
| 2024-05-01 | 51.48 | 51.43 | 48.37 | 48.48 | 0.2M |
| 2024-04-30 | 51.48 | 51.98 | 50.98 | 51.48 | 0.0M |
| 2024-04-29 | 51.98 | 52.98 | 50.98 | 51.48 | 0.0M |
| 2024-04-26 | 51.98 | 52.98 | 51.60 | 51.98 | 0.0M |
| 2024-04-25 | 51.98 | 51.93 | 51.60 | 51.98 | 0.0M |
| 2024-04-24 | 51.98 | 52.98 | 51.58 | 51.98 | 0.0M |
| 2024-04-23 | 51.98 | 52.86 | 51.49 | 51.98 | 0.0M |
| 2024-04-22 | 52.00 | 52.00 | 52.00 | 51.98 | 0.0M |
| 2024-04-19 | 52.48 | 52.98 | 51.28 | 51.98 | 0.0M |
| 2024-04-18 | 51.98 | 52.98 | 51.28 | 51.98 | 0.0M |
| 2024-04-17 | 51.98 | 53.98 | 51.48 | 51.98 | 0.0M |
| 2024-04-16 | 51.98 | 51.98 | 50.98 | 51.98 | 0.0M |
| 2024-04-15 | 51.98 | 51.98 | 50.98 | 51.98 | 0.0M |
| 2024-04-12 | 51.98 | 52.98 | 50.98 | 51.98 | 0.0M |
| 2024-04-11 | 51.98 | 52.98 | 49.98 | 51.98 | 0.0M |
| 2024-04-10 | 51.98 | 52.28 | 51.98 | 51.98 | 0.0M |
| 2024-04-09 | 52.48 | 52.98 | 50.98 | 51.98 | 0.0M |
| 2024-04-08 | 52.48 | 52.47 | 51.98 | 52.48 | 0.0M |
| 2024-04-05 | 52.48 | 52.98 | 49.98 | 52.48 | 0.0M |
| 2024-04-04 | 52.98 | 53.98 | 50.98 | 52.48 | 0.1M |
| 2024-04-03 | 54.48 | 54.98 | 51.98 | 52.98 | 0.0M |
| 2024-04-02 | 54.48 | 54.98 | 53.98 | 54.48 | 0.0M |
| 2024-03-28 | 54.48 | 56.18 | 53.23 | 56.18 | 0.0M |
| 2024-03-27 | 55.48 | 57.98 | 53.98 | 54.98 | 0.0M |
| 2024-03-26 | 55.98 | 55.98 | 54.98 | 55.48 | 0.0M |
| 2024-03-25 | 55.98 | 57.98 | 54.98 | 55.98 | 0.0M |
| 2024-03-22 | 55.98 | 56.98 | 54.98 | 55.98 | 0.0M |
| 2024-03-21 | 55.98 | 55.98 | 55.34 | 55.98 | 0.1M |
| 2024-03-20 | 55.48 | 55.98 | 54.98 | 55.48 | 0.2M |
| 2024-03-19 | 55.98 | 56.12 | 54.98 | 55.48 | 0.0M |
| 2024-03-18 | 55.98 | 56.98 | 54.98 | 55.98 | 0.0M |
| 2024-03-15 | 57.48 | 57.98 | 54.98 | 55.98 | 0.1M |
| 2024-03-14 | 57.48 | 57.47 | 57.23 | 57.48 | 0.0M |
| 2024-03-13 | 57.48 | 59.18 | 56.98 | 57.38 | 0.2M |
| 2024-03-12 | 57.48 | 57.98 | 57.16 | 57.48 | 0.0M |
| 2024-03-11 | 57.48 | 57.56 | 57.53 | 57.48 | 0.0M |
| 2024-03-08 | 57.48 | 57.98 | 57.10 | 57.48 | 0.1M |
| 2024-03-07 | 57.98 | 58.98 | 57.00 | 57.48 | 0.0M |
| 2024-03-06 | 56.98 | 59.98 | 57.23 | 57.98 | 0.3M |
| 2024-03-05 | 53.98 | 56.98 | 54.10 | 55.98 | 0.1M |
| 2024-03-04 | 51.48 | 54.98 | 50.98 | 53.48 | 0.4M |
| 2024-03-01 | 51.48 | 51.98 | 51.48 | 51.48 | 0.0M |
| 2024-02-29 | 51.48 | 52.38 | 50.98 | 51.48 | 0.0M |
| 2024-02-28 | 51.48 | 52.38 | 51.38 | 51.48 | 0.1M |
| 2024-02-27 | 51.48 | 51.98 | 51.07 | 51.48 | 0.1M |
| 2024-02-26 | 51.48 | 53.98 | 50.98 | 51.48 | 0.7M |
| 2024-02-23 | 50.98 | 51.98 | 48.38 | 48.98 | 0.0M |
| 2024-02-22 | 51.48 | 52.98 | 49.08 | 52.98 | 0.0M |
| 2024-02-21 | 51.48 | 51.98 | 51.16 | 51.98 | 0.0M |
| 2024-02-20 | 51.48 | 51.98 | 50.48 | 51.48 | 0.0M |
| 2024-02-19 | 51.48 | 51.18 | 50.98 | 51.48 | 0.0M |
| 2024-02-16 | 51.98 | 52.98 | 50.98 | 51.48 | 0.0M |
| 2024-02-15 | 51.98 | 53.98 | 50.98 | 51.98 | 0.0M |
| 2024-02-14 | 51.98 | 51.48 | 51.03 | 51.98 | 0.0M |
| 2024-02-13 | 51.98 | 51.03 | 51.03 | 51.98 | 0.0M |
| 2024-02-12 | 51.98 | 56.98 | 51.03 | 51.98 | 0.0M |
| 2024-02-09 | 51.98 | 52.98 | 49.98 | 51.98 | 0.0M |
| 2024-02-08 | 51.98 | 52.98 | 51.03 | 51.98 | 0.0M |
| 2024-02-07 | 51.98 | 52.18 | 51.49 | 51.98 | 0.1M |
| 2024-02-06 | 51.98 | 52.98 | 51.49 | 51.98 | 0.0M |
| 2024-02-05 | 51.98 | 52.22 | 52.20 | 51.98 | 0.0M |
| 2024-02-02 | 51.98 | 51.36 | 51.34 | 51.98 | 0.0M |
| 2024-02-01 | 51.98 | 52.35 | 52.29 | 51.98 | 0.0M |
| 2024-01-31 | 51.98 | 52.98 | 50.98 | 51.98 | 0.0M |
| 2024-01-30 | 51.48 | 52.98 | 50.46 | 51.98 | 0.4M |
| 2024-01-29 | 49.48 | 49.98 | 47.22 | 49.48 | 0.0M |
| 2024-01-26 | 49.48 | 50.98 | 48.08 | 49.48 | 0.0M |
| 2024-01-25 | 49.48 | 48.08 | 48.08 | 49.48 | 0.0M |
| 2024-01-24 | 49.48 | 49.48 | 48.08 | 49.48 | 0.0M |
| 2024-01-23 | 49.48 | 50.98 | 48.08 | 49.48 | 0.0M |
| 2024-01-22 | 49.48 | 49.82 | 48.50 | 49.48 | 0.0M |
| 2024-01-19 | 49.48 | 47.98 | 47.98 | 49.48 | 0.0M |
| 2024-01-18 | 49.48 | 49.93 | 49.93 | 49.48 | 0.0M |
| 2024-01-17 | 49.48 | 49.93 | 48.46 | 49.48 | 0.0M |
| 2024-01-16 | 49.48 | 50.98 | 47.98 | 49.48 | 0.1M |
| 2024-01-15 | 50.98 | 51.98 | 48.46 | 49.48 | 0.1M |
| 2024-01-12 | 50.98 | 50.30 | 50.30 | 50.98 | 0.0M |
| 2024-01-11 | 50.98 | 51.72 | 49.98 | 50.98 | 0.3M |
| 2024-01-10 | 50.98 | 52.98 | 51.38 | 50.98 | 0.0M |
| 2024-01-09 | 51.98 | 52.28 | 50.28 | 50.98 | 0.0M |
| 2024-01-08 | 52.48 | 52.98 | 51.58 | 52.98 | 0.1M |
| 2024-01-05 | 51.98 | 53.98 | 51.50 | 52.48 | 0.0M |
| 2024-01-04 | 51.48 | 52.98 | 50.30 | 51.98 | 0.1M |
| 2024-01-03 | 51.48 | 51.47 | 50.14 | 51.48 | 0.1M |
| 2024-01-02 | 51.48 | 51.12 | 50.04 | 51.48 | 0.1M |