Bellway PLC (BWY)

BWY
🏛️ Vereinigtes Königreich →
2,386.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 2,376.00 2,376.00 2,367.49 2,367.50 0.8K
08:01 2,364.00 2,366.98 2,358.00 2,358.00 1.3K
08:05 2,358.00 2,358.00 2,358.00 2,358.00 0.1K
08:08 2,362.00 2,366.00 2,362.00 2,366.00 0.2K
08:10 2,366.00 2,366.00 2,366.00 2,366.00 0.0K
08:11 2,366.00 2,366.00 2,366.00 2,366.00 0.0K
08:13 2,366.00 2,370.00 2,366.00 2,370.00 0.8K
08:14 2,372.00 2,372.00 2,372.00 2,372.00 0.0K
08:20 2,374.00 2,374.00 2,374.00 2,374.00 0.1K
08:22 2,376.00 2,376.00 2,376.00 2,376.00 0.3K
08:23 2,376.00 2,376.00 2,376.00 2,376.00 0.3K
08:25 2,374.00 2,374.00 2,372.00 2,372.00 0.1K
08:27 2,374.00 2,374.00 2,372.00 2,372.00 0.4K
08:28 2,374.00 2,376.00 2,374.00 2,376.00 0.1K
08:30 2,382.00 2,384.00 2,382.00 2,384.00 1.0K
08:31 2,382.00 2,382.00 2,382.00 2,382.00 0.1K
08:32 2,380.00 2,380.00 2,380.00 2,380.00 0.2K
08:33 2,384.00 2,384.00 2,384.00 2,384.00 0.1K
08:35 2,388.00 2,392.00 2,388.00 2,392.00 0.3K
08:38 2,389.00 2,392.00 2,389.00 2,392.00 0.5K
08:39 2,388.00 2,388.00 2,388.00 2,388.00 0.2K
08:40 2,386.00 2,386.00 2,386.00 2,386.00 0.2K
08:43 2,384.36 2,384.36 2,384.36 2,384.36 0.2K
08:45 2,385.00 2,385.00 2,385.00 2,385.00 0.1K
08:46 2,382.00 2,384.00 2,382.00 2,384.00 0.8K
08:47 2,384.37 2,384.37 2,384.37 2,384.37 0.0K
08:48 2,382.00 2,382.00 2,382.00 2,382.00 0.5K
08:51 2,382.00 2,382.00 2,382.00 2,382.00 3.4K
08:53 2,384.00 2,384.00 2,384.00 2,384.00 0.2K
08:54 2,378.00 2,378.00 2,378.00 2,378.00 0.3K
08:57 2,376.80 2,376.80 2,376.00 2,376.00 0.3K
08:59 2,378.00 2,378.00 2,378.00 2,378.00 0.0K
09:00 2,378.00 2,378.00 2,378.00 2,378.00 0.3K
09:02 2,378.00 2,378.00 2,374.00 2,374.00 0.1K
09:03 2,373.60 2,373.60 2,373.60 2,373.60 0.4K
09:05 2,374.00 2,374.00 2,374.00 2,374.00 0.0K
09:09 2,373.60 2,374.00 2,373.60 2,374.00 1.2K
09:10 2,376.00 2,376.00 2,376.00 2,376.00 0.4K
09:12 2,378.00 2,378.00 2,378.00 2,378.00 0.3K
09:24 2,376.00 2,376.00 2,376.00 2,376.00 0.2K
09:26 2,378.00 2,378.00 2,378.00 2,378.00 0.1K
09:27 2,374.00 2,374.00 2,374.00 2,374.00 0.1K
09:31 2,374.00 2,374.00 2,374.00 2,374.00 0.2K
09:35 2,374.00 2,374.00 2,374.00 2,374.00 0.1K
09:37 2,376.00 2,376.00 2,376.00 2,376.00 0.2K
09:39 2,376.00 2,376.00 2,376.00 2,376.00 0.0K
09:40 2,376.00 2,376.00 2,376.00 2,376.00 0.2K
09:46 2,374.00 2,374.00 2,374.00 2,374.00 0.0K
09:48 2,370.00 2,370.00 2,370.00 2,370.00 0.0K
09:49 2,370.00 2,370.00 2,370.00 2,370.00 0.1K
09:50 2,372.00 2,372.00 2,372.00 2,372.00 0.1K
09:51 2,372.00 2,372.00 2,372.00 2,372.00 0.4K
09:53 2,374.00 2,374.00 2,374.00 2,374.00 0.3K
09:55 2,374.00 2,374.00 2,374.00 2,374.00 0.1K
09:59 2,376.00 2,376.00 2,374.00 2,374.00 0.3K
10:05 2,370.00 2,370.00 2,370.00 2,370.00 1.3K
10:06 2,372.00 2,372.00 2,372.00 2,372.00 0.0K
10:07 2,372.00 2,372.00 2,372.00 2,372.00 0.0K
10:12 2,370.00 2,370.00 2,370.00 2,370.00 2.6K
10:14 2,368.00 2,368.00 2,368.00 2,368.00 0.2K
10:17 2,366.00 2,366.00 2,366.00 2,366.00 0.0K
10:19 2,368.80 2,370.00 2,368.80 2,370.00 1.0K
10:21 2,370.00 2,370.00 2,368.00 2,368.00 0.3K
10:22 2,366.80 2,366.80 2,366.80 2,366.80 0.1K
10:25 2,368.00 2,368.00 2,368.00 2,368.00 0.1K
10:26 2,370.00 2,372.00 2,370.00 2,372.00 1.6K
10:29 2,374.00 2,374.00 2,374.00 2,374.00 0.2K
10:32 2,372.00 2,372.00 2,372.00 2,372.00 0.0K
10:33 2,372.00 2,372.00 2,372.00 2,372.00 0.2K
10:34 2,372.00 2,372.00 2,370.00 2,370.00 0.3K
10:42 2,372.00 2,372.00 2,372.00 2,372.00 0.1K
10:46 2,374.00 2,374.00 2,374.00 2,374.00 0.4K
10:47 2,375.00 2,378.00 2,375.00 2,376.00 3.5K
10:54 2,372.00 2,372.00 2,372.00 2,372.00 0.0K
11:03 2,372.21 2,372.21 2,372.00 2,372.00 0.4K
11:13 2,372.00 2,372.00 2,372.00 2,372.00 0.0K
11:14 2,372.00 2,372.00 2,372.00 2,372.00 0.4K
11:15 2,372.00 2,372.00 2,372.00 2,372.00 0.0K
11:19 2,374.00 2,374.00 2,374.00 2,374.00 0.5K
11:26 2,374.00 2,376.00 2,374.00 2,376.00 0.5K
11:29 2,376.00 2,376.00 2,376.00 2,376.00 0.2K
11:31 2,376.00 2,376.00 2,376.00 2,376.00 0.2K
11:35 2,376.00 2,376.00 2,376.00 2,376.00 0.1K
11:39 2,376.00 2,376.00 2,376.00 2,376.00 0.2K
11:40 2,376.00 2,376.00 2,376.00 2,376.00 0.0K
11:43 2,376.00 2,376.00 2,376.00 2,376.00 0.2K
11:46 2,378.00 2,378.00 2,378.00 2,378.00 0.4K
11:49 2,377.60 2,377.60 2,377.60 2,377.60 0.0K
11:56 2,378.00 2,378.00 2,378.00 2,378.00 0.1K
11:58 2,380.00 2,380.00 2,380.00 2,380.00 0.0K
12:06 2,374.00 2,374.00 2,374.00 2,374.00 0.1K
12:09 2,376.00 2,380.00 2,376.00 2,380.00 1.1K
12:11 2,378.00 2,378.00 2,378.00 2,378.00 0.0K
12:15 2,377.60 2,377.60 2,377.60 2,377.60 0.1K
12:16 2,380.00 2,380.00 2,380.00 2,380.00 0.3K
12:17 2,376.00 2,376.00 2,376.00 2,376.00 1.2K
12:19 2,380.00 2,380.00 2,380.00 2,380.00 0.4K
12:21 2,380.00 2,380.00 2,378.00 2,378.00 0.6K
12:22 2,376.00 2,376.00 2,376.00 2,376.00 0.0K
12:30 2,376.84 2,376.84 2,376.84 2,376.84 0.0K
12:32 2,378.67 2,378.67 2,378.67 2,378.67 0.2K
12:34 2,380.00 2,380.00 2,378.00 2,378.00 0.3K
12:41 2,376.00 2,376.00 2,376.00 2,376.00 0.0K
12:48 2,378.00 2,378.00 2,378.00 2,378.00 0.1K
12:49 2,376.00 2,376.00 2,376.00 2,376.00 0.4K
12:52 2,378.00 2,378.00 2,378.00 2,378.00 0.2K
12:54 2,376.00 2,380.00 2,376.00 2,380.00 0.2K
12:56 2,378.00 2,378.00 2,378.00 2,378.00 0.0K
12:58 2,382.00 2,382.00 2,382.00 2,382.00 0.1K
13:02 2,382.00 2,382.00 2,382.00 2,382.00 0.3K
13:05 2,384.00 2,384.00 2,380.00 2,380.00 0.2K
13:11 2,378.00 2,378.00 2,378.00 2,378.00 0.0K
13:15 2,377.34 2,377.34 2,377.34 2,377.34 0.7K
13:20 2,380.00 2,380.00 2,380.00 2,380.00 0.2K
13:21 2,380.00 2,380.00 2,380.00 2,380.00 0.0K
13:22 2,380.00 2,380.00 2,380.00 2,380.00 0.2K
13:24 2,384.00 2,384.00 2,384.00 2,384.00 0.1K
13:25 2,381.27 2,381.27 2,381.27 2,381.27 0.0K
13:29 2,384.00 2,384.00 2,384.00 2,384.00 0.0K
13:30 2,380.00 2,380.00 2,380.00 2,380.00 0.4K
13:36 2,384.00 2,384.00 2,384.00 2,384.00 0.4K
13:37 2,383.15 2,383.15 2,383.15 2,383.15 0.1K
13:38 2,384.00 2,384.00 2,384.00 2,384.00 0.1K
13:40 2,382.00 2,382.00 2,382.00 2,382.00 0.0K
13:41 2,384.00 2,384.00 2,382.00 2,382.00 0.0K
13:43 2,382.00 2,382.00 2,382.00 2,382.00 0.2K
13:44 2,378.00 2,378.00 2,378.00 2,378.00 0.1K
13:49 2,378.00 2,378.00 2,378.00 2,378.00 0.2K
13:55 2,376.00 2,376.00 2,376.00 2,376.00 0.0K
13:56 2,376.00 2,378.00 2,376.00 2,378.00 0.5K
13:57 2,378.00 2,378.00 2,378.00 2,378.00 0.3K
14:00 2,378.00 2,378.00 2,378.00 2,378.00 0.1K
14:01 2,380.00 2,380.00 2,380.00 2,380.00 0.2K
14:02 2,378.00 2,378.00 2,378.00 2,378.00 0.1K
14:04 2,380.00 2,380.00 2,380.00 2,380.00 0.2K
14:05 2,378.00 2,378.00 2,378.00 2,378.00 0.4K
14:09 2,378.00 2,378.00 2,378.00 2,378.00 0.1K
14:11 2,380.00 2,380.00 2,380.00 2,380.00 0.0K
14:16 2,382.00 2,382.00 2,382.00 2,382.00 0.2K
14:17 2,382.00 2,382.00 2,382.00 2,382.00 0.1K
14:18 2,382.00 2,382.00 2,382.00 2,382.00 0.2K
14:21 2,380.00 2,380.00 2,380.00 2,380.00 0.1K
14:24 2,380.00 2,380.00 2,380.00 2,380.00 0.2K
14:26 2,382.00 2,382.00 2,382.00 2,382.00 0.2K
14:27 2,378.70 2,378.70 2,378.70 2,378.70 0.6K
14:28 2,378.00 2,378.00 2,378.00 2,378.00 0.0K
14:29 2,382.00 2,382.00 2,382.00 2,382.00 0.2K
14:30 2,382.00 2,382.00 2,382.00 2,382.00 0.1K
14:31 2,382.00 2,384.00 2,382.00 2,384.00 0.3K
14:32 2,385.00 2,385.00 2,385.00 2,385.00 0.1K
14:33 2,386.00 2,386.00 2,386.00 2,386.00 0.2K
14:35 2,386.00 2,386.00 2,386.00 2,386.00 0.1K
14:37 2,390.00 2,390.00 2,390.00 2,390.00 0.0K
14:38 2,387.12 2,387.12 2,387.12 2,387.10 0.8K
14:42 2,388.00 2,388.00 2,388.00 2,388.00 0.0K
14:43 2,386.00 2,386.00 2,386.00 2,386.00 0.2K
14:44 2,386.00 2,386.00 2,386.00 2,386.00 0.3K
14:47 2,386.00 2,386.00 2,386.00 2,386.00 0.0K
14:48 2,388.00 2,388.00 2,388.00 2,388.00 0.2K
14:49 2,388.00 2,388.00 2,388.00 2,388.00 0.1K
14:52 2,388.00 2,388.00 2,386.00 2,386.00 0.5K
14:53 2,388.00 2,388.00 2,388.00 2,388.00 0.4K
14:55 2,388.00 2,388.00 2,388.00 2,388.00 0.1K
14:56 2,386.00 2,386.00 2,386.00 2,386.00 0.1K
14:59 2,386.00 2,386.00 2,386.00 2,386.00 0.3K
15:00 2,382.00 2,382.00 2,378.00 2,378.00 0.7K
15:01 2,378.00 2,378.00 2,378.00 2,378.00 0.4K
15:03 2,378.00 2,378.00 2,378.00 2,378.00 0.4K
15:04 2,384.00 2,384.00 2,384.00 2,384.00 0.5K
15:05 2,386.00 2,386.00 2,382.91 2,384.00 0.4K
15:06 2,382.00 2,382.00 2,382.00 2,382.00 0.3K
15:08 2,380.00 2,384.00 2,380.00 2,384.00 4.0K
15:12 2,382.00 2,382.00 2,382.00 2,382.00 0.3K
15:13 2,381.33 2,382.00 2,381.33 2,382.00 0.0K
15:16 2,382.00 2,382.00 2,382.00 2,382.00 0.1K
15:17 2,382.00 2,382.00 2,382.00 2,382.00 0.8K
15:22 2,382.00 2,382.00 2,382.00 2,382.00 2.1K
15:23 2,384.00 2,384.00 2,384.00 2,384.00 0.0K
15:25 2,381.00 2,381.00 2,380.00 2,380.00 0.2K
15:26 2,382.00 2,384.00 2,382.00 2,384.00 2.0K
15:27 2,382.00 2,382.00 2,382.00 2,382.00 0.3K
15:30 2,380.00 2,380.00 2,380.00 2,380.00 0.5K
15:34 2,378.00 2,378.00 2,378.00 2,378.00 3.5K
15:38 2,378.00 2,378.00 2,378.00 2,378.00 0.1K
15:39 2,378.00 2,378.00 2,378.00 2,378.00 0.0K
15:41 2,378.00 2,378.00 2,378.00 2,378.00 0.2K
15:42 2,380.00 2,380.00 2,380.00 2,380.00 0.2K
15:43 2,378.06 2,378.06 2,378.06 2,378.06 0.0K
15:46 2,380.00 2,380.00 2,380.00 2,380.00 0.0K
15:50 2,382.00 2,382.00 2,382.00 2,382.00 0.0K
15:53 2,382.10 2,382.10 2,382.00 2,382.00 0.5K
15:54 2,382.00 2,382.00 2,382.00 2,382.00 0.0K
15:55 2,380.02 2,380.02 2,380.02 2,380.02 0.0K
15:56 2,382.00 2,382.00 2,380.00 2,380.00 0.3K
16:00 2,384.00 2,384.00 2,384.00 2,384.00 0.5K
16:08 2,382.00 2,382.00 2,382.00 2,382.00 0.2K
16:09 2,384.00 2,384.00 2,384.00 2,384.00 0.2K
16:10 2,382.00 2,382.00 2,382.00 2,382.00 0.5K
16:11 2,382.00 2,382.00 2,382.00 2,382.00 0.4K
16:13 2,384.00 2,384.00 2,384.00 2,384.00 1.1K
16:15 2,384.00 2,384.00 2,384.00 2,384.00 0.1K
16:16 2,384.00 2,384.00 2,384.00 2,384.00 0.4K
16:18 2,382.00 2,382.00 2,382.00 2,382.00 0.4K
16:19 2,384.00 2,384.00 2,384.00 2,384.00 0.0K
16:20 2,382.00 2,382.00 2,382.00 2,382.00 0.3K
16:21 2,382.00 2,382.00 2,382.00 2,382.00 0.8K
16:24 2,383.46 2,383.46 2,383.46 2,383.46 7.5K
16:25 2,382.00 2,382.00 2,382.00 2,382.00 0.0K
16:28 2,382.00 2,382.00 2,382.00 2,382.00 0.0K
16:35 2,378.00 2,378.00 2,378.00 2,378.00 175.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 2,316.00 2,394.00 2,316.00 2,386.00 0.2M
2025-09-25 2,374.00 2,394.00 2,344.00 2,356.00 0.3M
2025-09-24 2,372.00 2,404.00 2,358.00 2,378.00 0.3M
2025-09-23 2,272.00 2,400.00 2,272.00 2,366.00 0.2M
2025-09-22 2,322.00 2,356.00 2,316.00 2,326.00 0.2M
2025-09-19 2,430.00 2,430.00 2,324.00 2,342.00 0.7M
2025-09-18 2,380.00 2,390.00 2,340.00 2,390.00 0.3M
2025-09-17 2,294.00 2,368.00 2,286.00 2,358.00 0.2M
2025-09-16 2,354.00 2,354.00 2,296.00 2,306.00 0.3M
2025-09-15 2,320.00 2,376.00 2,298.00 2,312.00 0.3M
2025-09-12 2,340.00 2,340.00 2,292.00 2,314.00 0.2M
2025-09-11 2,288.00 2,322.00 2,266.00 2,320.00 0.2M
2025-09-10 2,302.00 2,312.00 2,274.00 2,288.00 0.3M
2025-09-09 2,298.00 2,352.00 2,286.00 2,294.00 0.3M
2025-09-08 2,388.00 2,388.00 2,318.00 2,332.00 0.2M
2025-09-05 2,296.00 2,348.00 2,288.00 2,348.00 0.3M
2025-09-04 2,244.00 2,298.00 2,244.00 2,286.00 0.2M
2025-09-03 2,234.00 2,266.00 2,202.00 2,266.00 0.5M
2025-09-02 2,402.00 2,402.00 2,222.00 2,222.00 1.0M
2025-09-01 2,306.00 2,370.00 2,306.00 2,342.00 0.2M
2025-08-29 2,370.00 2,372.00 2,330.00 2,330.00 0.5M
2025-08-28 2,358.00 2,436.00 2,358.00 2,372.00 0.1M
2025-08-27 2,396.00 2,426.00 2,388.00 2,404.00 0.2M
2025-08-26 2,464.00 2,464.00 2,398.00 2,398.00 0.4M
2025-08-22 2,418.00 2,486.00 2,410.00 2,476.00 0.2M
2025-08-21 2,446.00 2,452.00 2,416.00 2,424.00 0.2M
2025-08-20 2,466.00 2,466.00 2,438.00 2,452.00 0.3M
2025-08-19 2,432.00 2,486.00 2,426.00 2,468.00 0.4M
2025-08-18 2,436.00 2,458.00 2,414.00 2,428.00 0.8M
2025-08-15 2,474.00 2,478.00 2,432.00 2,436.00 0.2M
2025-08-14 2,426.00 2,510.00 2,426.00 2,460.00 0.2M
2025-08-13 2,484.00 2,494.00 2,446.00 2,490.00 0.6M
2025-08-12 2,462.00 2,530.00 2,460.00 2,478.00 0.6M
2025-08-11 2,478.00 2,480.00 2,428.00 2,438.00 0.5M
2025-08-08 2,466.00 2,476.00 2,454.00 2,464.00 0.2M
2025-08-07 2,492.00 2,514.00 2,454.00 2,462.00 0.3M
2025-08-06 2,496.00 2,516.00 2,480.00 2,508.00 0.7M
2025-08-05 2,558.00 2,558.00 2,472.00 2,492.00 0.3M
2025-08-04 2,474.00 2,506.00 2,474.00 2,496.00 1.3M
2025-08-01 2,476.00 2,498.00 2,446.00 2,478.00 0.3M
2025-07-31 2,466.00 2,504.00 2,466.00 2,490.00 0.3M
2025-07-30 2,500.00 2,506.00 2,452.00 2,476.00 0.6M
2025-07-29 2,534.00 2,546.00 2,502.00 2,502.00 0.2M
2025-07-28 2,610.00 2,610.00 2,512.00 2,534.00 0.2M
2025-07-25 2,510.00 2,572.00 2,510.00 2,572.00 0.3M
2025-07-24 2,634.00 2,634.00 2,558.00 2,570.00 0.2M
2025-07-23 2,592.00 2,612.00 2,562.00 2,562.00 0.2M
2025-07-22 2,502.00 2,570.00 2,502.00 2,570.00 0.2M
2025-07-21 2,600.00 2,600.00 2,536.00 2,564.00 0.2M
2025-07-18 2,524.00 2,562.00 2,524.00 2,540.00 0.2M
2025-07-17 2,534.00 2,556.00 2,516.00 2,538.00 0.2M
2025-07-16 2,502.00 2,564.00 2,502.00 2,518.00 0.2M
2025-07-15 2,540.00 2,594.00 2,504.00 2,554.00 0.4M
2025-07-14 2,660.00 2,660.00 2,572.00 2,590.00 0.4M
2025-07-11 2,580.00 2,632.00 2,580.00 2,588.00 0.6M
2025-07-10 2,706.00 2,706.00 2,610.00 2,634.00 0.3M
2025-07-09 2,626.00 2,676.00 2,578.00 2,636.00 0.4M
2025-07-08 2,622.00 2,646.00 2,594.00 2,638.00 0.3M
2025-07-07 2,652.00 2,662.00 2,620.00 2,630.00 0.1M
2025-07-04 2,646.00 2,666.00 2,624.00 2,632.00 0.1M
2025-07-03 2,624.00 2,700.00 2,624.00 2,682.00 0.7M
2025-07-02 2,844.00 2,844.00 2,602.00 2,612.00 0.8M
2025-07-01 2,888.00 2,888.00 2,770.00 2,838.00 0.3M
2025-06-30 2,998.00 2,998.00 2,880.00 2,884.00 0.5M
2025-06-27 2,936.00 2,992.00 2,914.00 2,980.00 0.7M
2025-06-26 2,890.00 2,936.00 2,858.00 2,926.00 0.5M
2025-06-25 2,896.00 2,906.00 2,872.00 2,880.00 0.6M
2025-06-24 2,868.00 2,900.00 2,862.00 2,880.00 0.1M
2025-06-23 2,800.00 2,836.00 2,800.00 2,836.00 0.2M
2025-06-20 2,806.00 2,836.00 2,778.00 2,826.00 0.6M
2025-06-19 2,818.00 2,856.00 2,816.00 2,820.00 0.2M
2025-06-18 2,776.00 2,870.00 2,776.00 2,846.00 0.1M
2025-06-17 2,812.00 2,874.00 2,812.00 2,840.00 0.6M
2025-06-16 2,996.00 2,996.00 2,876.00 2,876.00 0.3M
2025-06-13 2,940.00 2,962.00 2,924.00 2,946.00 0.2M
2025-06-12 2,942.00 2,990.00 2,916.00 2,982.00 0.3M
2025-06-11 2,888.00 2,990.00 2,888.00 2,958.00 0.6M
2025-06-10 2,732.00 2,884.00 2,718.00 2,884.00 0.7M
2025-06-09 2,582.00 2,674.00 2,582.00 2,674.00 0.2M
2025-06-06 2,582.00 2,684.00 2,582.00 2,642.00 0.3M
2025-06-05 2,722.00 2,722.00 2,638.00 2,642.00 0.3M
2025-06-04 2,632.00 2,696.00 2,632.00 2,684.00 0.4M
2025-06-03 2,690.00 2,698.00 2,638.00 2,646.00 0.3M
2025-06-02 2,750.00 2,750.00 2,670.00 2,686.00 0.2M
2025-05-30 2,708.00 2,752.00 2,706.00 2,712.00 0.4M
2025-05-29 2,636.00 2,714.00 2,636.00 2,708.00 0.2M
2025-05-28 2,644.00 2,714.00 2,644.00 2,690.00 0.5M
2025-05-27 2,700.00 2,700.00 2,650.00 2,664.00 0.4M
2025-05-23 2,700.00 2,700.00 2,570.00 2,654.00 0.2M
2025-05-22 2,636.00 2,716.00 2,632.00 2,632.00 0.2M
2025-05-21 2,668.00 2,720.00 2,668.00 2,712.00 0.3M
2025-05-20 2,764.00 2,764.00 2,700.00 2,746.00 0.2M
2025-05-19 2,708.00 2,730.00 2,682.00 2,728.00 0.6M
2025-05-16 2,760.00 2,760.00 2,692.00 2,718.00 0.2M
2025-05-15 2,752.00 2,752.00 2,672.00 2,702.00 0.2M
2025-05-14 2,764.00 2,764.00 2,674.00 2,688.00 0.4M
2025-05-13 2,662.00 2,754.00 2,662.00 2,740.00 0.3M
2025-05-12 2,736.00 2,762.00 2,666.00 2,698.00 0.4M
2025-05-09 2,768.00 2,768.00 2,700.00 2,720.00 0.2M
2025-05-08 2,756.00 2,794.00 2,728.00 2,748.00 0.3M
2025-05-07 2,756.00 2,780.00 2,712.00 2,744.00 0.7M
2025-05-06 2,796.00 2,822.00 2,760.00 2,774.00 0.2M
2025-05-02 2,746.00 2,802.00 2,746.00 2,792.00 0.3M
2025-05-01 2,674.00 2,786.00 2,674.00 2,752.00 0.2M
2025-04-30 2,582.00 2,688.00 2,582.00 2,682.00 0.5M
2025-04-29 2,620.00 2,666.00 2,612.00 2,636.00 0.2M
2025-04-28 2,558.00 2,624.00 2,558.00 2,606.00 0.2M
2025-04-25 2,578.00 2,598.00 2,552.00 2,562.00 0.3M
2025-04-24 2,570.00 2,586.00 2,540.00 2,564.00 0.2M
2025-04-23 2,580.00 2,586.00 2,548.00 2,566.00 0.4M
2025-04-22 2,472.00 2,544.00 2,472.00 2,528.00 0.2M
2025-04-17 2,472.00 2,510.00 2,444.00 2,488.00 0.4M
2025-04-16 2,416.00 2,468.00 2,416.00 2,462.00 0.2M
2025-04-15 2,332.00 2,430.00 2,332.00 2,430.00 0.3M
2025-04-14 2,338.00 2,354.00 2,318.00 2,344.00 0.1M
2025-04-11 2,360.00 2,360.00 2,242.00 2,292.00 0.3M
2025-04-10 2,300.00 2,352.00 2,264.00 2,304.00 0.4M
2025-04-09 2,216.00 2,260.00 2,134.00 2,166.00 0.4M
2025-04-08 2,200.00 2,298.00 2,200.00 2,268.00 0.3M
2025-04-07 2,174.00 2,328.00 2,134.00 2,210.00 0.6M
2025-04-04 2,314.00 2,384.00 2,234.00 2,256.00 0.6M
2025-04-03 2,300.00 2,390.00 2,300.00 2,368.00 0.2M
2025-04-02 2,324.00 2,356.00 2,288.00 2,328.00 0.2M
2025-04-01 2,390.00 2,402.00 2,358.00 2,372.00 0.5M
2025-03-31 2,384.00 2,392.00 2,348.00 2,366.00 0.4M
2025-03-28 2,366.00 2,416.00 2,366.00 2,404.00 0.4M
2025-03-27 2,400.00 2,408.00 2,366.00 2,382.00 0.8M
2025-03-26 2,464.00 2,466.00 2,354.00 2,410.00 0.6M
2025-03-25 2,412.00 2,510.00 2,412.00 2,444.00 0.9M
2025-03-24 2,366.00 2,414.00 2,328.00 2,412.00 0.6M
2025-03-21 2,292.00 2,350.00 2,292.00 2,334.00 0.5M
2025-03-20 2,334.00 2,388.00 2,334.00 2,338.00 0.3M
2025-03-19 2,320.00 2,336.00 2,314.00 2,326.00 0.2M
2025-03-18 2,324.00 2,376.00 2,324.00 2,328.00 0.2M
2025-03-17 2,346.00 2,346.00 2,310.00 2,332.00 0.2M
2025-03-14 2,284.00 2,322.00 2,250.00 2,306.00 0.2M
2025-03-13 2,290.00 2,312.00 2,230.00 2,248.00 0.3M
2025-03-12 2,328.00 2,354.00 2,280.00 2,316.00 0.3M
2025-03-11 2,244.00 2,338.00 2,242.00 2,318.00 0.4M
2025-03-10 2,304.00 2,310.00 2,206.00 2,220.00 0.7M
2025-03-07 2,200.00 2,292.00 2,200.00 2,288.00 0.5M
2025-03-06 2,296.00 2,296.00 2,210.00 2,218.00 0.4M
2025-03-05 2,294.00 2,304.00 2,246.00 2,250.00 0.3M
2025-03-04 2,286.00 2,314.00 2,252.00 2,260.00 0.4M
2025-03-03 2,316.00 2,352.00 2,300.00 2,326.00 0.2M
2025-02-28 2,266.00 2,366.00 2,262.00 2,340.00 0.6M
2025-02-27 2,264.00 2,302.00 2,254.00 2,298.00 0.2M
2025-02-26 2,344.00 2,372.00 2,300.00 2,316.00 0.2M
2025-02-25 2,282.00 2,342.00 2,282.00 2,332.00 0.2M
2025-02-24 2,274.00 2,374.00 2,274.00 2,316.00 0.2M
2025-02-21 2,308.00 2,348.00 2,308.00 2,320.00 0.3M
2025-02-20 2,336.00 2,348.00 2,304.00 2,322.00 0.2M
2025-02-19 2,356.00 2,356.00 2,318.00 2,328.00 0.4M
2025-02-18 2,406.00 2,412.00 2,354.00 2,370.00 0.4M
2025-02-17 2,430.00 2,450.00 2,396.00 2,406.00 0.2M
2025-02-14 2,472.00 2,492.00 2,430.00 2,438.00 0.4M
2025-02-13 2,496.00 2,500.00 2,444.00 2,480.00 0.5M
2025-02-12 2,470.00 2,526.00 2,386.00 2,448.00 1.0M
2025-02-11 2,448.00 2,478.00 2,390.00 2,430.00 1.6M
2025-02-10 2,522.00 2,580.00 2,522.00 2,564.00 0.5M
2025-02-07 2,590.00 2,620.00 2,518.00 2,520.00 0.5M
2025-02-06 2,680.00 2,738.00 2,608.00 2,608.00 0.5M
2025-02-05 2,558.00 2,670.00 2,558.00 2,660.00 0.5M
2025-02-04 2,576.00 2,610.00 2,564.00 2,584.00 0.4M
2025-02-03 2,550.00 2,608.00 2,530.00 2,582.00 0.2M
2025-01-31 2,644.00 2,644.00 2,572.00 2,622.00 0.4M
2025-01-30 2,576.00 2,632.00 2,548.00 2,606.00 0.5M
2025-01-29 2,674.00 2,674.00 2,576.00 2,576.00 0.6M
2025-01-28 2,550.00 2,632.00 2,528.00 2,630.00 0.3M
2025-01-27 2,494.00 2,552.00 2,494.00 2,552.00 0.3M
2025-01-24 2,540.00 2,568.00 2,494.00 2,518.00 0.5M
2025-01-23 2,472.00 2,542.00 2,460.00 2,536.00 0.4M
2025-01-22 2,448.00 2,468.00 2,428.00 2,468.00 0.5M
2025-01-21 2,414.00 2,444.00 2,404.00 2,440.00 0.4M
2025-01-20 2,432.00 2,432.00 2,370.00 2,418.00 0.4M
2025-01-17 2,386.00 2,438.00 2,386.00 2,422.00 0.4M
2025-01-16 2,396.00 2,396.00 2,328.00 2,378.00 0.4M
2025-01-15 2,254.00 2,372.00 2,254.00 2,372.00 0.5M
2025-01-14 2,252.00 2,268.00 2,198.00 2,198.00 0.6M
2025-01-13 2,176.00 2,218.00 2,158.00 2,170.00 0.6M
2025-01-10 2,282.00 2,292.00 2,182.00 2,182.00 0.6M
2025-01-09 2,216.00 2,276.00 2,172.00 2,260.00 0.8M
2025-01-08 2,314.00 2,318.00 2,248.00 2,256.00 0.6M
2025-01-07 2,358.00 2,376.00 2,304.00 2,314.00 0.5M
2025-01-06 2,354.00 2,408.00 2,344.00 2,376.00 0.4M
2025-01-03 2,436.00 2,440.00 2,352.00 2,352.00 0.2M
2025-01-02 2,496.00 2,496.00 2,428.00 2,430.00 0.2M