CAC 40 x3 Levereged (CAC3L)

CAC3L
🏛️ Frankreich →
48,684.26
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 46,676.59 47,086.98 46,676.59 47,056.14 0.0K
09:05 47,034.98 47,238.54 47,001.67 47,038.04 0.0K
09:10 47,031.93 47,031.93 46,923.72 47,014.40 0.0K
09:15 47,006.94 47,068.48 46,988.33 46,988.33 0.0K
09:20 46,986.97 47,141.56 46,980.05 47,124.82 0.0K
09:25 47,117.39 47,117.39 46,927.26 46,977.55 0.0K
09:30 46,969.35 46,985.02 46,897.43 46,928.51 0.0K
09:35 46,929.91 47,079.02 46,929.91 47,053.55 0.0K
09:40 47,062.15 47,159.82 47,060.06 47,143.57 0.0K
09:45 47,151.70 47,333.47 47,140.37 47,322.56 0.0K
09:50 47,316.60 47,385.02 47,273.68 47,374.41 0.0K
09:55 47,371.59 47,448.39 47,363.92 47,407.65 0.0K
10:00 47,412.59 47,490.31 47,366.27 47,486.74 0.0K
10:05 47,486.54 47,505.67 47,434.40 47,476.77 0.0K
10:10 47,481.71 47,622.84 47,481.71 47,622.84 0.0K
10:15 47,632.68 47,750.81 47,632.68 47,750.81 0.0K
10:20 47,758.61 47,793.28 47,666.22 47,666.22 0.0K
10:25 47,668.11 47,764.47 47,668.11 47,723.98 0.0K
10:30 47,715.06 47,715.06 47,552.87 47,552.87 0.0K
10:35 47,541.82 47,542.71 47,388.34 47,417.48 0.0K
10:40 47,418.09 47,424.55 47,321.20 47,424.55 0.0K
10:45 47,435.78 47,448.20 47,391.89 47,421.96 0.0K
10:50 47,408.97 47,414.44 47,362.29 47,414.44 0.0K
10:55 47,414.83 47,509.41 47,414.83 47,497.94 0.0K
11:00 47,509.66 47,573.90 47,509.66 47,573.90 0.0K
11:05 47,579.32 47,623.98 47,551.43 47,593.68 0.0K
11:10 47,589.09 47,595.27 47,547.06 47,553.41 0.0K
11:15 47,548.23 47,615.08 47,526.51 47,615.08 0.0K
11:20 47,652.36 47,700.57 47,635.50 47,700.57 0.0K
11:25 47,710.22 47,710.22 47,617.70 47,640.64 0.0K
11:30 47,629.76 47,629.76 47,514.03 47,514.03 0.0K
11:35 47,507.43 47,530.80 47,452.72 47,497.16 0.0K
11:40 47,499.93 47,564.70 47,499.93 47,554.59 0.0K
11:45 47,567.33 47,567.33 47,489.84 47,489.88 0.0K
11:50 47,499.20 47,537.95 47,492.12 47,508.82 0.0K
11:55 47,510.81 47,596.84 47,503.98 47,596.84 0.0K
12:00 47,595.96 47,734.70 47,595.96 47,734.70 0.0K
12:05 47,732.16 47,740.57 47,707.90 47,712.12 0.0K
12:10 47,710.58 47,836.15 47,710.58 47,832.40 0.0K
12:15 47,873.50 47,880.54 47,851.91 47,851.91 0.0K
12:20 47,825.64 47,939.65 47,814.29 47,928.02 0.0K
12:25 47,931.28 47,939.38 47,911.25 47,926.10 0.0K
12:30 47,929.94 47,929.94 47,841.73 47,841.75 0.0K
12:35 47,842.70 47,908.36 47,842.39 47,904.29 0.0K
12:40 47,919.45 47,925.70 47,876.43 47,876.43 0.0K
12:45 47,876.38 47,876.38 47,838.19 47,871.06 0.0K
12:50 47,875.22 47,928.17 47,875.22 47,914.05 0.0K
12:55 47,914.32 47,938.76 47,873.50 47,873.50 0.0K
13:00 47,885.78 47,915.63 47,841.58 47,872.29 0.0K
13:05 47,873.98 47,918.65 47,873.98 47,913.45 0.0K
13:10 47,921.74 47,959.19 47,914.37 47,949.82 0.0K
13:15 47,953.32 47,956.57 47,929.05 47,934.57 0.0K
13:20 47,933.77 47,949.13 47,899.23 47,928.90 0.0K
13:25 47,926.45 47,959.29 47,923.92 47,947.03 0.0K
13:30 47,944.92 47,947.70 47,867.97 47,879.77 0.0K
13:35 47,892.31 47,900.18 47,864.90 47,885.04 0.0K
13:40 47,894.42 47,908.99 47,825.87 47,833.74 0.0K
13:45 47,838.59 47,862.84 47,798.38 47,798.38 0.0K
13:50 47,803.57 47,814.18 47,781.33 47,806.03 0.0K
13:55 47,806.45 47,825.47 47,801.69 47,808.76 0.0K
14:00 47,810.75 47,835.40 47,773.43 47,830.98 0.0K
14:05 47,833.68 47,891.84 47,827.83 47,874.99 0.0K
14:10 47,868.68 47,893.56 47,814.20 47,893.56 0.0K
14:15 47,898.74 47,935.72 47,870.81 47,927.77 0.0K
14:20 47,933.62 48,071.16 47,926.20 48,014.03 0.0K
14:25 48,018.23 48,034.24 47,985.00 47,993.82 0.0K
14:30 48,001.08 48,001.08 47,652.53 47,699.95 0.0K
14:35 47,651.46 47,651.46 47,544.47 47,618.47 0.0K
14:40 47,572.96 47,701.70 47,572.96 47,701.70 0.0K
14:45 47,733.21 47,782.87 47,695.49 47,722.86 0.0K
14:50 47,728.32 47,907.13 47,728.32 47,898.20 0.0K
14:55 47,889.60 48,026.23 47,856.19 48,026.23 0.0K
15:00 48,003.11 48,112.30 48,003.11 48,067.38 0.0K
15:05 48,061.55 48,061.55 47,713.04 47,718.32 0.0K
15:10 47,710.15 47,730.15 47,638.92 47,651.60 0.0K
15:15 47,660.54 47,823.76 47,658.62 47,823.76 0.0K
15:20 47,815.57 47,819.52 47,727.68 47,760.55 0.0K
15:25 47,783.73 47,789.53 47,702.48 47,704.91 0.0K
15:30 47,695.96 47,929.90 47,695.96 47,891.15 0.0K
15:35 47,868.18 47,930.01 47,868.18 47,923.17 0.0K
15:40 47,927.57 48,025.09 47,917.75 48,025.09 0.0K
15:45 48,037.70 48,092.66 48,006.38 48,055.84 0.0K
15:50 48,056.11 48,090.07 47,983.81 48,076.30 0.0K
15:55 48,065.60 48,246.82 48,037.10 48,202.27 0.0K
16:00 48,195.82 48,208.80 48,001.98 48,012.86 0.0K
16:05 48,010.67 48,011.48 47,813.21 47,814.18 0.0K
16:10 47,819.84 47,833.11 47,735.86 47,735.86 0.0K
16:15 47,727.23 47,737.91 47,656.31 47,697.74 0.0K
16:20 47,694.08 47,700.16 47,657.63 47,688.32 0.0K
16:25 47,693.35 47,710.45 47,607.88 47,619.03 0.0K
16:30 47,622.77 47,622.77 47,483.21 47,596.19 0.0K
16:35 47,589.37 47,589.37 47,499.93 47,522.91 0.0K
16:40 47,521.22 47,567.48 47,475.53 47,554.92 0.0K
16:45 47,567.72 47,567.72 47,386.00 47,447.11 0.0K
16:50 47,467.65 47,578.43 47,456.81 47,578.43 0.0K
16:55 47,575.07 47,605.11 47,555.22 47,580.39 0.0K
17:00 47,595.99 47,627.67 47,570.15 47,570.15 0.0K
17:05 47,565.70 47,612.64 47,539.15 47,539.15 0.0K
17:10 47,542.61 47,566.27 47,490.91 47,524.87 0.0K
17:15 47,542.53 47,698.82 47,542.53 47,692.07 0.0K
17:20 47,694.70 47,694.70 47,646.66 47,683.60 0.0K
17:25 47,676.57 47,751.91 47,676.57 47,734.40 0.0K
17:30 47,742.36 47,742.36 47,742.07 47,742.07 0.0K
17:35 47,742.07 47,798.07 47,742.07 47,798.07 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar