CAC Small NR (CACSN)

CACSN
🏛️ Frankreich →
24,402.38
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 24,651.54 24,651.54 24,556.43 24,573.17 0.0K
09:05 24,560.55 24,572.77 24,530.97 24,544.78 0.0K
09:10 24,554.79 24,554.79 24,481.15 24,481.15 0.0K
09:15 24,486.11 24,486.11 24,435.00 24,435.00 0.0K
09:20 24,441.77 24,470.55 24,439.18 24,461.38 0.0K
09:25 24,463.91 24,486.43 24,463.91 24,477.31 0.0K
09:30 24,474.63 24,504.05 24,474.63 24,490.49 0.0K
09:35 24,496.44 24,520.85 24,495.94 24,518.12 0.0K
09:40 24,519.76 24,530.70 24,508.94 24,514.04 0.0K
09:45 24,520.69 24,528.78 24,513.77 24,514.82 0.0K
09:50 24,508.43 24,508.43 24,483.07 24,486.58 0.0K
09:55 24,483.64 24,488.27 24,481.08 24,485.93 0.0K
10:00 24,489.06 24,509.44 24,485.38 24,502.28 0.0K
10:05 24,504.35 24,517.49 24,503.98 24,514.58 0.0K
10:10 24,516.93 24,528.09 24,511.12 24,517.32 0.0K
10:15 24,517.83 24,528.49 24,516.45 24,517.35 0.0K
10:20 24,518.29 24,519.28 24,508.60 24,514.69 0.0K
10:25 24,510.22 24,530.00 24,503.24 24,529.79 0.0K
10:30 24,525.44 24,525.44 24,509.08 24,510.08 0.0K
10:35 24,503.95 24,511.91 24,477.70 24,478.27 0.0K
10:40 24,481.17 24,481.17 24,461.28 24,465.61 0.0K
10:45 24,465.43 24,475.96 24,462.27 24,475.74 0.0K
10:50 24,475.38 24,478.57 24,459.04 24,459.38 0.0K
10:55 24,456.65 24,457.10 24,448.63 24,454.66 0.0K
11:00 24,456.36 24,478.14 24,456.36 24,475.65 0.0K
11:05 24,477.23 24,487.65 24,468.89 24,482.97 0.0K
11:10 24,482.80 24,488.20 24,478.67 24,481.17 0.0K
11:15 24,484.48 24,491.02 24,478.59 24,487.48 0.0K
11:20 24,488.28 24,492.74 24,482.42 24,483.98 0.0K
11:25 24,485.60 24,490.47 24,474.56 24,477.14 0.0K
11:30 24,477.14 24,486.06 24,474.77 24,484.25 0.0K
11:35 24,477.84 24,479.93 24,464.91 24,469.74 0.0K
11:40 24,466.72 24,466.72 24,441.53 24,442.95 0.0K
11:45 24,442.19 24,442.19 24,418.48 24,435.55 0.0K
11:50 24,435.99 24,447.80 24,433.03 24,437.80 0.0K
11:55 24,438.54 24,443.42 24,432.37 24,438.70 0.0K
12:00 24,438.94 24,439.68 24,428.33 24,433.95 0.0K
12:05 24,434.85 24,434.85 24,420.71 24,423.31 0.0K
12:10 24,419.39 24,430.44 24,414.23 24,430.44 0.0K
12:15 24,429.77 24,432.79 24,418.91 24,430.04 0.0K
12:20 24,424.96 24,431.61 24,423.01 24,431.30 0.0K
12:25 24,431.41 24,441.15 24,428.83 24,437.08 0.0K
12:30 24,436.95 24,444.23 24,436.84 24,444.23 0.0K
12:35 24,440.01 24,451.61 24,440.01 24,447.16 0.0K
12:40 24,447.68 24,451.51 24,445.04 24,447.04 0.0K
12:45 24,446.53 24,449.56 24,438.30 24,441.51 0.0K
12:50 24,441.87 24,441.87 24,429.46 24,438.04 0.0K
12:55 24,437.68 24,441.66 24,431.77 24,441.66 0.0K
13:00 24,444.02 24,444.91 24,430.75 24,432.45 0.0K
13:05 24,432.61 24,443.30 24,432.61 24,443.30 0.0K
13:10 24,445.95 24,447.20 24,436.48 24,436.48 0.0K
13:15 24,431.86 24,433.54 24,422.93 24,423.37 0.0K
13:20 24,421.35 24,421.35 24,396.79 24,400.58 0.0K
13:25 24,402.30 24,402.30 24,388.52 24,394.19 0.0K
13:30 24,394.90 24,398.65 24,382.97 24,382.97 0.0K
13:35 24,383.51 24,395.43 24,383.51 24,391.71 0.0K
13:40 24,393.15 24,395.90 24,384.19 24,384.19 0.0K
13:45 24,382.62 24,387.36 24,375.82 24,382.51 0.0K
13:50 24,379.87 24,394.35 24,378.69 24,390.60 0.0K
13:55 24,391.48 24,391.48 24,384.00 24,387.54 0.0K
14:00 24,386.92 24,400.78 24,386.92 24,390.92 0.0K
14:05 24,392.54 24,398.09 24,390.01 24,397.79 0.0K
14:10 24,397.62 24,397.62 24,366.35 24,366.35 0.0K
14:15 24,365.00 24,365.00 24,350.24 24,353.10 0.0K
14:20 24,353.28 24,362.17 24,349.67 24,355.05 0.0K
14:25 24,353.23 24,353.23 24,345.11 24,348.29 0.0K
14:30 24,348.91 24,354.98 24,335.54 24,339.70 0.0K
14:35 24,339.70 24,340.14 24,332.25 24,337.63 0.0K
14:40 24,338.44 24,344.43 24,332.29 24,344.43 0.0K
14:45 24,345.25 24,350.58 24,322.92 24,322.92 0.0K
14:50 24,325.86 24,326.10 24,321.29 24,323.56 0.0K
14:55 24,322.70 24,322.70 24,309.85 24,314.65 0.0K
15:00 24,313.51 24,317.52 24,307.09 24,310.84 0.0K
15:05 24,310.23 24,312.06 24,301.45 24,305.42 0.0K
15:10 24,303.84 24,315.12 24,300.65 24,315.12 0.0K
15:15 24,314.21 24,338.28 24,314.21 24,338.28 0.0K
15:20 24,339.46 24,353.95 24,339.46 24,350.57 0.0K
15:25 24,351.83 24,363.28 24,351.47 24,358.31 0.0K
15:30 24,356.73 24,376.50 24,348.71 24,376.50 0.0K
15:35 24,378.47 24,382.58 24,375.51 24,378.46 0.0K
15:40 24,380.65 24,380.67 24,364.76 24,367.69 0.0K
15:45 24,364.77 24,364.77 24,352.71 24,361.18 0.0K
15:50 24,364.13 24,364.13 24,350.92 24,360.08 0.0K
15:55 24,359.95 24,362.80 24,354.51 24,361.21 0.0K
16:00 24,363.79 24,367.84 24,353.64 24,353.64 0.0K
16:05 24,352.40 24,355.41 24,347.47 24,355.41 0.0K
16:10 24,352.06 24,352.06 24,335.96 24,338.25 0.0K
16:15 24,338.25 24,342.26 24,332.42 24,337.04 0.0K
16:20 24,335.34 24,336.91 24,323.86 24,331.48 0.0K
16:25 24,331.84 24,345.19 24,325.36 24,340.81 0.0K
16:30 24,337.45 24,341.65 24,325.56 24,325.56 0.0K
16:35 24,324.76 24,329.98 24,314.09 24,319.36 0.0K
16:40 24,323.83 24,335.78 24,320.88 24,333.67 0.0K
16:45 24,336.20 24,347.04 24,332.74 24,347.04 0.0K
16:50 24,348.48 24,362.38 24,348.43 24,361.04 0.0K
16:55 24,362.40 24,362.40 24,354.49 24,357.45 0.0K
17:00 24,359.21 24,362.13 24,353.53 24,354.62 0.0K
17:05 24,354.81 24,356.29 24,339.79 24,342.97 0.0K
17:10 24,334.63 24,334.79 24,321.40 24,321.95 0.0K
17:15 24,323.94 24,342.38 24,321.21 24,340.12 0.0K
17:20 24,340.12 24,346.26 24,334.86 24,339.48 0.0K
17:25 24,339.80 24,351.08 24,337.22 24,341.31 0.0K
17:30 24,345.07 24,345.39 24,345.07 24,345.39 0.0K
17:35 24,345.39 24,356.70 24,343.03 24,356.70 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar