CAC Small GR (CACSR)

CACSR
🏛️ Frankreich →
28,109.08
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 28,276.98 28,391.31 28,276.98 28,391.31 0.0K
09:05 28,392.71 28,414.24 28,382.15 28,405.48 0.0K
09:10 28,414.39 28,434.48 28,407.01 28,434.48 0.0K
09:15 28,430.81 28,454.81 28,416.20 28,454.81 0.0K
09:20 28,454.45 28,463.01 28,451.63 28,456.36 0.0K
09:25 28,461.92 28,467.30 28,454.76 28,459.63 0.0K
09:30 28,462.48 28,516.08 28,454.63 28,516.08 0.0K
09:35 28,516.40 28,553.23 28,516.40 28,523.21 0.0K
09:40 28,524.39 28,546.86 28,524.39 28,538.81 0.0K
09:45 28,538.38 28,539.28 28,525.62 28,532.85 0.0K
09:50 28,530.34 28,535.80 28,516.06 28,516.06 0.0K
09:55 28,511.78 28,517.77 28,501.12 28,506.27 0.0K
10:00 28,507.77 28,523.86 28,505.40 28,515.86 0.0K
10:05 28,515.86 28,532.83 28,513.71 28,529.39 0.0K
10:10 28,529.60 28,532.48 28,524.16 28,531.47 0.0K
10:15 28,534.64 28,535.36 28,525.22 28,529.45 0.0K
10:20 28,526.14 28,540.12 28,526.14 28,538.01 0.0K
10:25 28,536.69 28,536.69 28,525.35 28,527.47 0.0K
10:30 28,527.83 28,527.83 28,500.00 28,500.46 0.0K
10:35 28,499.65 28,504.05 28,499.03 28,500.89 0.0K
10:40 28,498.88 28,517.13 28,498.88 28,514.18 0.0K
10:45 28,514.18 28,520.15 28,506.32 28,517.84 0.0K
10:50 28,517.84 28,535.52 28,517.84 28,533.59 0.0K
10:55 28,535.21 28,535.41 28,516.40 28,516.40 0.0K
11:00 28,515.77 28,519.70 28,506.23 28,506.23 0.0K
11:05 28,505.24 28,506.43 28,492.73 28,492.73 0.0K
11:10 28,492.73 28,507.18 28,492.30 28,503.60 0.0K
11:15 28,498.73 28,515.34 28,490.22 28,515.34 0.0K
11:20 28,516.74 28,524.65 28,514.82 28,524.15 0.0K
11:25 28,523.19 28,525.12 28,514.43 28,514.49 0.0K
11:30 28,515.58 28,520.32 28,511.03 28,518.77 0.0K
11:35 28,518.77 28,526.20 28,518.27 28,522.19 0.0K
11:40 28,522.48 28,525.41 28,519.65 28,519.65 0.0K
11:45 28,517.78 28,527.30 28,515.40 28,527.30 0.0K
11:50 28,527.30 28,529.02 28,504.17 28,512.15 0.0K
11:55 28,510.04 28,523.83 28,506.97 28,512.43 0.0K
12:00 28,512.96 28,520.30 28,508.87 28,508.87 0.0K
12:05 28,507.18 28,507.18 28,483.73 28,483.73 0.0K
12:10 28,486.06 28,488.02 28,478.87 28,478.87 0.0K
12:15 28,476.80 28,482.63 28,475.03 28,482.56 0.0K
12:20 28,482.24 28,482.24 28,476.14 28,478.12 0.0K
12:25 28,478.90 28,482.65 28,459.55 28,459.55 0.0K
12:30 28,454.69 28,457.31 28,446.73 28,448.02 0.0K
12:35 28,448.92 28,458.20 28,448.92 28,453.28 0.0K
12:40 28,449.46 28,454.98 28,443.35 28,444.55 0.0K
12:45 28,445.51 28,449.62 28,439.09 28,447.44 0.0K
12:50 28,450.29 28,450.34 28,441.93 28,447.03 0.0K
12:55 28,446.55 28,458.41 28,446.55 28,457.30 0.0K
13:00 28,457.56 28,459.77 28,448.50 28,450.03 0.0K
13:05 28,448.75 28,449.38 28,438.50 28,448.62 0.0K
13:10 28,448.62 28,457.86 28,448.16 28,448.16 0.0K
13:15 28,447.30 28,450.86 28,446.03 28,450.86 0.0K
13:20 28,449.29 28,453.90 28,449.29 28,453.47 0.0K
13:25 28,453.47 28,455.37 28,446.50 28,451.37 0.0K
13:30 28,450.74 28,467.37 28,448.64 28,466.29 0.0K
13:35 28,466.29 28,466.29 28,453.56 28,459.17 0.0K
13:40 28,461.03 28,465.69 28,457.84 28,462.89 0.0K
13:45 28,462.89 28,462.89 28,443.46 28,450.54 0.0K
13:50 28,451.15 28,457.87 28,450.13 28,452.63 0.0K
13:55 28,447.43 28,455.07 28,446.44 28,455.07 0.0K
14:00 28,453.56 28,473.53 28,453.56 28,473.53 0.0K
14:05 28,472.90 28,481.64 28,471.27 28,480.85 0.0K
14:10 28,481.47 28,481.47 28,466.85 28,466.85 0.0K
14:15 28,466.17 28,471.29 28,461.78 28,470.63 0.0K
14:20 28,470.72 28,472.54 28,460.48 28,460.48 0.0K
14:25 28,460.65 28,471.79 28,459.06 28,466.59 0.0K
14:30 28,466.59 28,467.70 28,458.57 28,459.28 0.0K
14:35 28,458.28 28,459.88 28,451.17 28,453.39 0.0K
14:40 28,453.00 28,453.37 28,439.97 28,440.93 0.0K
14:45 28,442.45 28,447.52 28,428.79 28,430.99 0.0K
14:50 28,430.99 28,436.89 28,424.32 28,432.38 0.0K
14:55 28,434.83 28,440.26 28,431.37 28,434.80 0.0K
15:00 28,432.68 28,444.80 28,429.20 28,439.98 0.0K
15:05 28,436.98 28,438.01 28,423.52 28,424.67 0.0K
15:10 28,424.67 28,425.28 28,413.71 28,413.91 0.0K
15:15 28,413.98 28,418.70 28,413.98 28,418.70 0.0K
15:20 28,418.81 28,432.33 28,417.63 28,432.33 0.0K
15:25 28,433.66 28,433.66 28,423.06 28,428.88 0.0K
15:30 28,429.72 28,431.03 28,417.88 28,419.57 0.0K
15:35 28,418.08 28,426.98 28,412.06 28,425.58 0.0K
15:40 28,427.00 28,428.84 28,412.29 28,412.29 0.0K
15:45 28,414.08 28,414.08 28,401.43 28,404.60 0.0K
15:50 28,405.26 28,411.19 28,404.72 28,407.86 0.0K
15:55 28,407.86 28,412.73 28,406.61 28,409.42 0.0K
16:00 28,411.76 28,416.05 28,409.06 28,409.90 0.0K
16:05 28,408.86 28,409.82 28,400.45 28,405.35 0.0K
16:10 28,407.46 28,414.19 28,401.88 28,407.76 0.0K
16:15 28,408.51 28,420.77 28,408.51 28,419.17 0.0K
16:20 28,414.13 28,421.29 28,411.40 28,411.81 0.0K
16:25 28,411.41 28,425.93 28,411.41 28,425.93 0.0K
16:30 28,425.15 28,436.73 28,415.11 28,416.95 0.0K
16:35 28,412.04 28,416.61 28,405.08 28,409.16 0.0K
16:40 28,410.72 28,416.26 28,403.02 28,409.21 0.0K
16:45 28,408.34 28,415.59 28,406.75 28,406.75 0.0K
16:50 28,406.75 28,414.65 28,405.57 28,407.10 0.0K
16:55 28,409.60 28,414.80 28,400.75 28,413.05 0.0K
17:00 28,409.06 28,413.44 28,391.05 28,391.05 0.0K
17:05 28,390.56 28,392.68 28,384.89 28,386.78 0.0K
17:10 28,389.34 28,389.34 28,371.66 28,371.66 0.0K
17:15 28,373.24 28,373.24 28,356.72 28,356.72 0.0K
17:20 28,357.04 28,361.09 28,347.79 28,359.35 0.0K
17:25 28,357.56 28,357.56 28,338.15 28,338.15 0.0K
17:30 28,333.27 28,333.27 28,333.27 28,333.27 0.0K
17:35 28,333.27 28,333.27 28,283.06 28,283.06 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar