CAC Small GR (CACSR)

CACSR
🏛️ Frankreich →
28,109.08
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 28,102.36 28,262.96 28,102.36 28,247.11 0.0K
09:05 28,240.69 28,266.94 28,228.11 28,228.11 0.0K
09:10 28,230.76 28,230.76 28,128.34 28,148.22 0.0K
09:15 28,159.28 28,201.00 28,142.76 28,201.00 0.0K
09:20 28,201.43 28,219.22 28,182.52 28,182.52 0.0K
09:25 28,176.33 28,183.81 28,120.76 28,129.79 0.0K
09:30 28,121.53 28,189.00 28,121.53 28,181.47 0.0K
09:35 28,180.52 28,180.52 28,111.23 28,114.47 0.0K
09:40 28,113.33 28,150.80 28,101.14 28,111.72 0.0K
09:45 28,099.63 28,120.47 28,098.29 28,113.75 0.0K
09:50 28,121.22 28,123.43 28,076.06 28,096.51 0.0K
09:55 28,095.81 28,141.56 28,095.81 28,130.05 0.0K
10:00 28,128.37 28,164.53 28,128.37 28,164.53 0.0K
10:05 28,177.41 28,219.31 28,177.41 28,213.83 0.0K
10:10 28,202.25 28,221.98 28,194.43 28,194.43 0.0K
10:15 28,198.66 28,214.65 28,166.27 28,214.24 0.0K
10:20 28,207.49 28,214.68 28,197.82 28,198.88 0.0K
10:25 28,195.23 28,207.78 28,193.80 28,201.77 0.0K
10:30 28,202.49 28,203.15 28,178.15 28,193.61 0.0K
10:35 28,196.11 28,220.37 28,195.24 28,218.59 0.0K
10:40 28,217.80 28,237.16 28,214.56 28,231.07 0.0K
10:45 28,231.07 28,248.92 28,231.07 28,244.80 0.0K
10:50 28,249.74 28,295.15 28,244.44 28,283.71 0.0K
10:55 28,285.85 28,296.89 28,277.32 28,280.32 0.0K
11:00 28,274.22 28,287.88 28,274.22 28,279.23 0.0K
11:05 28,268.41 28,278.87 28,260.51 28,272.24 0.0K
11:10 28,271.82 28,305.10 28,271.82 28,299.62 0.0K
11:15 28,292.93 28,303.02 28,278.15 28,278.15 0.0K
11:20 28,272.27 28,286.15 28,265.94 28,286.06 0.0K
11:25 28,282.01 28,283.51 28,270.76 28,272.69 0.0K
11:30 28,263.60 28,273.53 28,261.04 28,270.86 0.0K
11:35 28,277.87 28,287.02 28,262.79 28,266.97 0.0K
11:40 28,267.82 28,287.24 28,266.28 28,287.17 0.0K
11:45 28,287.39 28,292.93 28,267.04 28,270.21 0.0K
11:50 28,270.00 28,278.48 28,264.74 28,268.35 0.0K
11:55 28,253.27 28,266.21 28,245.93 28,266.21 0.0K
12:00 28,265.66 28,277.32 28,263.05 28,275.81 0.0K
12:05 28,274.84 28,283.37 28,266.30 28,283.37 0.0K
12:10 28,282.25 28,289.12 28,275.12 28,288.61 0.0K
12:15 28,286.72 28,304.57 28,286.72 28,296.57 0.0K
12:20 28,284.97 28,293.78 28,279.34 28,279.34 0.0K
12:25 28,277.90 28,285.30 28,262.83 28,268.84 0.0K
12:30 28,267.33 28,274.24 28,256.59 28,274.24 0.0K
12:35 28,278.27 28,291.41 28,273.87 28,285.35 0.0K
12:40 28,285.24 28,290.45 28,277.90 28,279.06 0.0K
12:45 28,278.93 28,284.30 28,247.64 28,252.52 0.0K
12:50 28,260.57 28,273.70 28,248.09 28,257.89 0.0K
12:55 28,253.86 28,259.73 28,238.98 28,257.73 0.0K
13:00 28,257.63 28,282.86 28,253.21 28,272.24 0.0K
13:05 28,277.48 28,282.64 28,267.19 28,269.13 0.0K
13:10 28,270.96 28,291.35 28,264.78 28,264.78 0.0K
13:15 28,266.12 28,298.42 28,266.12 28,298.27 0.0K
13:20 28,296.21 28,311.65 28,295.60 28,307.75 0.0K
13:25 28,285.14 28,285.14 28,275.31 28,275.31 0.0K
13:30 28,275.31 28,279.20 28,269.89 28,269.89 0.0K
13:35 28,267.97 28,268.81 28,228.62 28,236.08 0.0K
13:40 28,243.85 28,250.56 28,232.82 28,238.94 0.0K
13:45 28,238.94 28,240.89 28,216.57 28,232.16 0.0K
13:50 28,232.26 28,250.14 28,221.70 28,244.90 0.0K
13:55 28,247.86 28,266.80 28,240.47 28,264.55 0.0K
14:00 28,261.44 28,262.77 28,234.75 28,236.94 0.0K
14:05 28,234.89 28,237.32 28,224.27 28,231.47 0.0K
14:10 28,229.42 28,241.49 28,215.01 28,241.49 0.0K
14:15 28,238.73 28,239.09 28,224.82 28,231.39 0.0K
14:20 28,231.39 28,241.87 28,223.93 28,241.87 0.0K
14:25 28,241.75 28,244.53 28,224.20 28,232.27 0.0K
14:30 28,232.42 28,233.68 28,203.66 28,203.66 0.0K
14:35 28,201.99 28,203.81 28,170.37 28,170.37 0.0K
14:40 28,172.32 28,184.55 28,169.02 28,177.13 0.0K
14:45 28,177.95 28,184.67 28,174.39 28,177.51 0.0K
14:50 28,171.76 28,177.77 28,165.65 28,170.79 0.0K
14:55 28,166.89 28,173.43 28,155.61 28,165.71 0.0K
15:00 28,163.91 28,163.91 28,107.17 28,111.53 0.0K
15:05 28,110.88 28,125.96 28,109.91 28,123.73 0.0K
15:10 28,121.42 28,129.35 28,101.83 28,101.83 0.0K
15:15 28,100.37 28,135.19 28,099.96 28,119.20 0.0K
15:20 28,116.77 28,137.59 28,108.35 28,131.21 0.0K
15:25 28,133.16 28,168.47 28,133.16 28,166.66 0.0K
15:30 28,166.48 28,187.68 28,152.52 28,186.76 0.0K
15:35 28,188.20 28,246.52 28,188.20 28,238.94 0.0K
15:40 28,232.77 28,239.07 28,196.27 28,200.48 0.0K
15:45 28,196.21 28,240.96 28,195.23 28,240.96 0.0K
15:50 28,230.14 28,291.24 28,230.14 28,230.95 0.0K
15:55 28,229.51 28,252.28 28,226.55 28,229.31 0.0K
16:00 28,227.49 28,242.46 28,224.88 28,237.32 0.0K
16:05 28,240.73 28,263.96 28,230.41 28,233.52 0.0K
16:10 28,239.67 28,253.42 28,238.51 28,249.69 0.0K
16:15 28,251.09 28,256.80 28,239.78 28,256.80 0.0K
16:20 28,259.96 28,272.51 28,251.80 28,262.55 0.0K
16:25 28,262.17 28,277.84 28,255.00 28,277.84 0.0K
16:30 28,276.96 28,295.07 28,276.96 28,283.67 0.0K
16:35 28,279.18 28,287.77 28,252.94 28,258.27 0.0K
16:40 28,262.66 28,285.46 28,261.22 28,284.32 0.0K
16:45 28,271.95 28,300.53 28,264.67 28,286.82 0.0K
16:50 28,302.89 28,304.38 28,276.09 28,282.71 0.0K
16:55 28,290.76 28,290.76 28,270.28 28,277.26 0.0K
17:00 28,274.64 28,289.43 28,266.96 28,279.81 0.0K
17:05 28,282.00 28,292.27 28,276.93 28,288.61 0.0K
17:10 28,288.61 28,296.94 28,279.21 28,279.21 0.0K
17:15 28,274.23 28,297.39 28,262.08 28,285.10 0.0K
17:20 28,284.64 28,306.86 28,275.11 28,304.34 0.0K
17:25 28,307.31 28,309.23 28,294.38 28,300.30 0.0K
17:30 28,296.70 28,296.70 28,296.70 28,296.70 0.0K
17:35 28,296.70 28,296.70 28,259.01 28,259.01 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar