CAC 40 Net Total Return (PX1NR)

PX1NR
🏛️ Frankreich →
18,990.92
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 16,977.59 16,977.59 16,931.63 16,971.62 0.0K
09:05 16,974.21 16,996.88 16,966.37 16,996.88 0.0K
09:10 16,995.86 17,021.91 16,989.23 17,021.56 0.0K
09:15 17,020.99 17,059.82 17,020.99 17,050.55 0.0K
09:20 17,053.80 17,080.25 17,053.80 17,077.08 0.0K
09:25 17,077.38 17,081.44 17,065.93 17,074.82 0.0K
09:30 17,076.28 17,080.86 17,067.58 17,076.00 0.0K
09:35 17,076.44 17,081.42 17,066.21 17,070.12 0.0K
09:40 17,070.34 17,077.46 17,065.82 17,075.25 0.0K
09:45 17,074.09 17,082.17 17,072.79 17,081.01 0.0K
09:50 17,081.71 17,090.37 17,077.41 17,077.41 0.0K
09:55 17,078.02 17,087.48 17,075.27 17,079.44 0.0K
10:00 17,078.60 17,083.69 17,075.41 17,079.84 0.0K
10:05 17,076.87 17,082.44 17,051.00 17,051.00 0.0K
10:10 17,048.14 17,060.68 17,045.80 17,057.53 0.0K
10:15 17,063.62 17,066.10 17,058.45 17,062.71 0.0K
10:20 17,063.60 17,066.27 17,058.52 17,065.51 0.0K
10:25 17,067.31 17,067.31 17,056.27 17,060.05 0.0K
10:30 17,059.90 17,059.90 17,045.92 17,045.92 0.0K
10:35 17,045.71 17,047.20 17,032.45 17,035.08 0.0K
10:40 17,033.91 17,041.55 17,031.33 17,033.77 0.0K
10:45 17,032.38 17,033.50 17,015.66 17,017.40 0.0K
10:50 17,019.50 17,023.75 17,013.54 17,015.79 0.0K
10:55 17,014.03 17,022.19 17,014.03 17,020.29 0.0K
11:00 17,020.94 17,042.04 17,020.94 17,039.07 0.0K
11:05 17,038.45 17,045.45 17,038.45 17,040.83 0.0K
11:10 17,040.62 17,050.92 17,040.62 17,050.26 0.0K
11:15 17,052.94 17,053.89 17,046.53 17,051.84 0.0K
11:20 17,051.03 17,053.93 17,039.61 17,040.63 0.0K
11:25 17,040.04 17,046.80 17,039.22 17,044.78 0.0K
11:30 17,045.68 17,048.43 17,040.97 17,041.23 0.0K
11:35 17,043.39 17,044.25 17,035.08 17,038.55 0.0K
11:40 17,038.70 17,041.15 17,029.21 17,029.21 0.0K
11:45 17,028.94 17,030.92 17,022.10 17,022.78 0.0K
11:50 17,022.46 17,022.46 17,010.33 17,010.33 0.0K
11:55 17,010.99 17,016.68 17,005.99 17,005.99 0.0K
12:00 17,003.30 17,007.48 17,000.78 17,007.48 0.0K
12:05 17,007.64 17,007.88 17,000.21 17,000.39 0.0K
12:10 16,999.96 17,010.94 16,999.96 17,010.70 0.0K
12:15 17,010.92 17,018.06 17,010.92 17,016.97 0.0K
12:20 17,018.40 17,020.47 17,016.14 17,020.47 0.0K
12:25 17,021.26 17,030.51 17,020.66 17,022.03 0.0K
12:30 17,022.36 17,028.01 17,017.58 17,027.29 0.0K
12:35 17,026.97 17,036.36 17,025.75 17,034.85 0.0K
12:40 17,034.92 17,037.71 17,034.29 17,034.64 0.0K
12:45 17,036.25 17,037.49 17,020.66 17,021.06 0.0K
12:50 17,022.04 17,026.13 17,021.81 17,023.10 0.0K
12:55 17,022.38 17,024.59 17,017.22 17,017.22 0.0K
13:00 17,016.67 17,022.81 17,015.36 17,016.36 0.0K
13:05 17,015.51 17,016.79 17,007.64 17,011.10 0.0K
13:10 17,011.83 17,017.24 17,010.99 17,015.92 0.0K
13:15 17,016.02 17,016.49 17,004.96 17,004.96 0.0K
13:20 17,005.21 17,006.76 16,994.49 16,994.49 0.0K
13:25 16,996.24 17,004.16 16,996.24 17,004.16 0.0K
13:30 17,002.28 17,002.28 16,994.44 16,995.25 0.0K
13:35 16,995.48 17,006.03 16,995.48 17,005.74 0.0K
13:40 17,005.90 17,009.58 17,005.83 17,007.52 0.0K
13:45 17,007.42 17,010.42 17,004.93 17,006.29 0.0K
13:50 17,004.63 17,005.36 16,997.08 17,000.14 0.0K
13:55 17,000.22 17,006.02 16,998.10 17,000.90 0.0K
14:00 17,002.28 17,007.72 16,997.94 17,007.72 0.0K
14:05 17,007.41 17,008.07 16,993.97 16,995.46 0.0K
14:10 16,995.22 16,999.14 16,994.07 16,996.30 0.0K
14:15 16,995.82 16,996.62 16,981.92 16,989.85 0.0K
14:20 16,991.80 16,991.80 16,986.05 16,990.57 0.0K
14:25 16,989.27 16,990.30 16,982.19 16,989.49 0.0K
14:30 16,988.88 17,002.37 16,988.20 17,002.37 0.0K
14:35 17,001.72 17,005.39 16,999.18 17,004.56 0.0K
14:40 17,001.52 17,004.05 16,995.02 17,001.70 0.0K
14:45 17,003.09 17,020.48 17,000.56 17,004.38 0.0K
14:50 17,003.69 17,015.38 16,995.78 17,012.78 0.0K
14:55 17,011.86 17,020.48 17,003.81 17,020.48 0.0K
15:00 17,021.02 17,029.80 17,003.20 17,003.37 0.0K
15:05 17,002.51 17,018.19 17,002.51 17,017.27 0.0K
15:10 17,017.84 17,019.66 17,013.40 17,014.14 0.0K
15:15 17,014.57 17,026.52 17,014.22 17,026.52 0.0K
15:20 17,026.16 17,027.29 17,007.87 17,007.87 0.0K
15:25 17,006.45 17,006.45 16,992.28 16,999.74 0.0K
15:30 16,997.56 16,999.68 16,989.04 16,996.91 0.0K
15:35 16,996.42 17,005.40 16,993.77 17,003.75 0.0K
15:40 17,003.74 17,010.96 17,000.68 17,010.59 0.0K
15:45 17,010.21 17,010.21 16,993.39 17,006.40 0.0K
15:50 17,005.65 17,006.72 16,994.76 16,994.76 0.0K
15:55 16,997.69 17,008.04 16,988.85 17,008.04 0.0K
16:00 17,009.99 17,032.92 17,009.99 17,025.93 0.0K
16:05 17,024.73 17,031.41 17,022.41 17,022.41 0.0K
16:10 17,024.61 17,025.37 17,016.21 17,022.31 0.0K
16:15 17,019.33 17,024.76 17,012.53 17,021.71 0.0K
16:20 17,022.30 17,032.17 17,022.30 17,025.05 0.0K
16:25 17,022.71 17,023.45 17,008.58 17,012.27 0.0K
16:30 17,011.30 17,018.70 17,009.89 17,018.70 0.0K
16:35 17,021.59 17,027.82 17,021.59 17,026.40 0.0K
16:40 17,026.43 17,035.09 17,024.67 17,032.98 0.0K
16:45 17,033.27 17,049.63 17,033.27 17,049.63 0.0K
16:50 17,048.78 17,051.67 17,046.05 17,046.05 0.0K
16:55 17,044.75 17,046.33 17,039.78 17,044.69 0.0K
17:00 17,046.20 17,049.50 17,041.87 17,049.50 0.0K
17:05 17,048.65 17,048.65 17,042.71 17,043.72 0.0K
17:10 17,044.43 17,044.43 17,039.29 17,040.45 0.0K
17:15 17,040.69 17,040.69 17,032.96 17,035.47 0.0K
17:20 17,035.51 17,045.67 17,034.45 17,044.87 0.0K
17:25 17,046.38 17,066.03 17,046.05 17,066.03 0.0K
17:30 17,066.77 17,066.77 17,066.77 17,066.77 0.0K
17:35 17,066.77 17,066.77 17,042.80 17,042.80 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar