CAC Mid 60 Net Total Return (CACMN)

CACMN
🏛️ Frankreich →
24,830.61
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 24,467.41 24,562.77 24,467.41 24,559.66 0.0K
09:05 24,560.57 24,560.57 24,530.42 24,544.10 0.0K
09:10 24,545.07 24,570.19 24,542.70 24,567.71 0.0K
09:15 24,564.05 24,591.18 24,553.91 24,591.18 0.0K
09:20 24,593.05 24,601.60 24,592.10 24,598.87 0.0K
09:25 24,594.51 24,626.06 24,594.51 24,621.49 0.0K
09:30 24,619.52 24,660.98 24,618.20 24,656.25 0.0K
09:35 24,655.53 24,675.11 24,655.53 24,666.45 0.0K
09:40 24,665.23 24,670.69 24,662.68 24,662.95 0.0K
09:45 24,661.13 24,675.89 24,660.27 24,674.39 0.0K
09:50 24,672.13 24,672.13 24,639.34 24,641.76 0.0K
09:55 24,641.94 24,647.67 24,640.59 24,641.81 0.0K
10:00 24,642.32 24,672.25 24,639.53 24,670.27 0.0K
10:05 24,670.59 24,689.30 24,668.61 24,688.45 0.0K
10:10 24,688.66 24,696.44 24,685.69 24,693.55 0.0K
10:15 24,694.92 24,700.84 24,694.92 24,697.97 0.0K
10:20 24,699.21 24,706.34 24,697.06 24,697.06 0.0K
10:25 24,697.31 24,701.56 24,693.12 24,699.92 0.0K
10:30 24,699.43 24,699.43 24,664.94 24,672.22 0.0K
10:35 24,671.42 24,674.60 24,668.95 24,671.28 0.0K
10:40 24,670.78 24,676.07 24,663.94 24,669.56 0.0K
10:45 24,671.05 24,700.40 24,671.05 24,700.27 0.0K
10:50 24,699.27 24,700.88 24,685.60 24,685.60 0.0K
10:55 24,685.85 24,688.09 24,680.92 24,684.16 0.0K
11:00 24,684.15 24,685.64 24,656.08 24,662.78 0.0K
11:05 24,662.47 24,667.02 24,651.83 24,667.02 0.0K
11:10 24,666.89 24,688.75 24,666.89 24,687.92 0.0K
11:15 24,687.78 24,691.22 24,685.11 24,685.11 0.0K
11:20 24,685.33 24,690.16 24,682.97 24,690.16 0.0K
11:25 24,690.34 24,691.63 24,682.33 24,682.66 0.0K
11:30 24,683.54 24,683.54 24,672.53 24,674.77 0.0K
11:35 24,672.70 24,685.19 24,667.60 24,685.19 0.0K
11:40 24,684.32 24,689.28 24,683.01 24,685.29 0.0K
11:45 24,684.49 24,684.49 24,675.14 24,675.14 0.0K
11:50 24,674.84 24,674.84 24,667.26 24,667.26 0.0K
11:55 24,664.87 24,667.22 24,659.12 24,659.12 0.0K
12:00 24,658.92 24,660.03 24,649.58 24,649.58 0.0K
12:05 24,648.76 24,649.41 24,630.71 24,630.71 0.0K
12:10 24,631.33 24,632.21 24,622.49 24,622.49 0.0K
12:15 24,623.07 24,623.82 24,614.10 24,614.10 0.0K
12:20 24,613.74 24,613.74 24,605.87 24,612.33 0.0K
12:25 24,611.94 24,611.94 24,587.66 24,587.66 0.0K
12:30 24,586.44 24,586.44 24,573.16 24,578.56 0.0K
12:35 24,579.06 24,583.95 24,575.39 24,575.39 0.0K
12:40 24,574.82 24,574.82 24,563.01 24,565.73 0.0K
12:45 24,565.36 24,565.36 24,562.09 24,564.66 0.0K
12:50 24,565.68 24,574.97 24,565.68 24,574.97 0.0K
12:55 24,574.64 24,584.40 24,574.13 24,582.43 0.0K
13:00 24,582.12 24,583.98 24,581.94 24,582.77 0.0K
13:05 24,584.59 24,584.85 24,577.64 24,577.64 0.0K
13:10 24,575.96 24,583.48 24,575.27 24,582.76 0.0K
13:15 24,583.24 24,584.90 24,578.25 24,578.95 0.0K
13:20 24,576.77 24,582.20 24,576.34 24,582.20 0.0K
13:25 24,582.05 24,583.59 24,580.13 24,580.13 0.0K
13:30 24,580.13 24,588.31 24,577.53 24,588.31 0.0K
13:35 24,587.77 24,591.64 24,583.30 24,583.98 0.0K
13:40 24,583.43 24,591.12 24,583.43 24,591.12 0.0K
13:45 24,591.15 24,600.82 24,590.85 24,600.82 0.0K
13:50 24,602.83 24,610.67 24,602.83 24,610.67 0.0K
13:55 24,611.57 24,635.63 24,611.57 24,635.63 0.0K
14:00 24,637.82 24,651.50 24,637.82 24,648.12 0.0K
14:05 24,648.12 24,649.40 24,641.70 24,649.40 0.0K
14:10 24,649.01 24,650.66 24,642.46 24,648.12 0.0K
14:15 24,648.72 24,651.31 24,643.16 24,643.16 0.0K
14:20 24,642.59 24,642.59 24,637.54 24,639.06 0.0K
14:25 24,638.34 24,647.44 24,634.92 24,646.85 0.0K
14:30 24,648.35 24,649.45 24,641.90 24,646.33 0.0K
14:35 24,642.90 24,644.34 24,635.87 24,635.87 0.0K
14:40 24,636.13 24,640.82 24,632.37 24,640.60 0.0K
14:45 24,639.93 24,640.94 24,634.05 24,634.05 0.0K
14:50 24,633.55 24,641.56 24,633.03 24,636.89 0.0K
14:55 24,636.90 24,642.71 24,633.67 24,642.71 0.0K
15:00 24,642.36 24,642.61 24,638.40 24,639.85 0.0K
15:05 24,640.02 24,640.02 24,630.27 24,634.48 0.0K
15:10 24,634.48 24,640.68 24,634.48 24,636.49 0.0K
15:15 24,635.84 24,635.84 24,630.61 24,630.61 0.0K
15:20 24,629.80 24,633.24 24,628.87 24,633.24 0.0K
15:25 24,633.24 24,634.10 24,626.57 24,626.93 0.0K
15:30 24,625.23 24,633.41 24,618.12 24,633.41 0.0K
15:35 24,634.85 24,655.50 24,634.85 24,652.57 0.0K
15:40 24,652.86 24,654.45 24,644.36 24,644.36 0.0K
15:45 24,642.67 24,660.04 24,642.67 24,653.63 0.0K
15:50 24,654.10 24,659.14 24,652.15 24,654.81 0.0K
15:55 24,654.50 24,668.57 24,654.50 24,668.57 0.0K
16:00 24,667.90 24,670.96 24,639.20 24,639.81 0.0K
16:05 24,639.61 24,650.93 24,638.11 24,649.84 0.0K
16:10 24,650.03 24,665.13 24,650.03 24,663.10 0.0K
16:15 24,665.18 24,665.18 24,653.07 24,654.89 0.0K
16:20 24,655.03 24,658.78 24,645.89 24,653.76 0.0K
16:25 24,653.71 24,654.47 24,643.15 24,643.15 0.0K
16:30 24,644.82 24,647.28 24,643.89 24,644.50 0.0K
16:35 24,642.01 24,642.01 24,633.59 24,634.00 0.0K
16:40 24,633.94 24,645.10 24,633.94 24,645.10 0.0K
16:45 24,645.16 24,646.81 24,642.39 24,646.00 0.0K
16:50 24,646.42 24,646.42 24,636.22 24,637.55 0.0K
16:55 24,637.13 24,637.13 24,631.52 24,633.93 0.0K
17:00 24,631.55 24,632.14 24,625.28 24,625.28 0.0K
17:05 24,625.70 24,626.70 24,611.68 24,611.68 0.0K
17:10 24,611.36 24,611.36 24,603.90 24,607.49 0.0K
17:15 24,607.81 24,608.03 24,598.35 24,598.68 0.0K
17:20 24,598.97 24,598.97 24,591.45 24,598.79 0.0K
17:25 24,601.73 24,607.81 24,595.25 24,599.50 0.0K
17:30 24,600.05 24,600.05 24,600.05 24,600.05 0.0K
17:35 24,600.05 24,600.05 24,535.55 24,535.55 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar