CAC Mid 60 Net Total Return (CACMN)

CACMN
🏛️ Frankreich →
24,830.61
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 24,482.52 24,612.00 24,482.52 24,604.69 0.0K
09:05 24,604.37 24,607.47 24,584.65 24,590.10 0.0K
09:10 24,593.17 24,607.37 24,585.82 24,607.37 0.0K
09:15 24,603.97 24,630.85 24,603.97 24,630.85 0.0K
09:20 24,633.69 24,638.20 24,623.58 24,631.15 0.0K
09:25 24,628.29 24,650.54 24,628.11 24,650.54 0.0K
09:30 24,650.02 24,676.60 24,650.02 24,672.84 0.0K
09:35 24,672.59 24,674.47 24,657.36 24,657.36 0.0K
09:40 24,659.08 24,661.89 24,652.79 24,654.88 0.0K
09:45 24,650.44 24,651.39 24,645.84 24,651.39 0.0K
09:50 24,650.71 24,662.15 24,644.68 24,662.15 0.0K
09:55 24,665.13 24,667.60 24,663.37 24,666.55 0.0K
10:00 24,660.10 24,682.24 24,659.10 24,682.24 0.0K
10:05 24,681.57 24,702.07 24,680.59 24,702.07 0.0K
10:10 24,701.35 24,709.29 24,701.35 24,704.38 0.0K
10:15 24,703.77 24,708.07 24,693.68 24,695.43 0.0K
10:20 24,695.33 24,698.93 24,693.96 24,694.50 0.0K
10:25 24,689.54 24,694.13 24,687.56 24,694.13 0.0K
10:30 24,693.58 24,693.58 24,672.15 24,682.51 0.0K
10:35 24,683.37 24,690.72 24,683.07 24,689.37 0.0K
10:40 24,689.80 24,692.46 24,668.51 24,671.52 0.0K
10:45 24,671.24 24,678.78 24,663.90 24,664.22 0.0K
10:50 24,658.20 24,667.15 24,658.20 24,667.15 0.0K
10:55 24,668.26 24,669.50 24,661.75 24,665.82 0.0K
11:00 24,665.70 24,665.70 24,651.34 24,651.34 0.0K
11:05 24,651.14 24,651.37 24,632.59 24,632.59 0.0K
11:10 24,631.97 24,631.97 24,617.70 24,617.70 0.0K
11:15 24,617.15 24,617.15 24,609.13 24,611.73 0.0K
11:20 24,612.23 24,616.42 24,606.01 24,606.01 0.0K
11:25 24,605.85 24,612.99 24,605.27 24,609.03 0.0K
11:30 24,607.65 24,609.18 24,602.06 24,604.80 0.0K
11:35 24,604.27 24,604.27 24,588.23 24,592.67 0.0K
11:40 24,593.79 24,593.79 24,570.08 24,570.08 0.0K
11:45 24,567.07 24,567.22 24,548.12 24,552.01 0.0K
11:50 24,556.31 24,556.31 24,539.16 24,541.05 0.0K
11:55 24,539.53 24,539.53 24,509.98 24,509.98 0.0K
12:00 24,509.36 24,509.36 24,489.46 24,494.64 0.0K
12:05 24,494.61 24,500.20 24,493.57 24,500.12 0.0K
12:10 24,501.59 24,503.81 24,496.15 24,496.56 0.0K
12:15 24,498.48 24,506.00 24,496.71 24,505.42 0.0K
12:20 24,504.94 24,505.70 24,501.45 24,501.48 0.0K
12:25 24,500.06 24,500.84 24,495.58 24,496.00 0.0K
12:30 24,495.89 24,495.89 24,488.88 24,495.27 0.0K
12:35 24,495.27 24,507.85 24,495.27 24,507.19 0.0K
12:40 24,507.19 24,530.12 24,507.19 24,530.12 0.0K
12:45 24,529.59 24,533.06 24,521.79 24,521.79 0.0K
12:50 24,518.47 24,518.47 24,505.07 24,506.23 0.0K
12:55 24,505.38 24,506.18 24,497.98 24,497.98 0.0K
13:00 24,497.18 24,500.73 24,493.30 24,493.30 0.0K
13:05 24,493.57 24,498.72 24,492.22 24,494.16 0.0K
13:10 24,494.93 24,500.68 24,494.93 24,497.52 0.0K
13:15 24,497.59 24,497.59 24,490.43 24,492.66 0.0K
13:20 24,492.65 24,495.46 24,488.73 24,493.74 0.0K
13:25 24,490.50 24,492.26 24,484.86 24,485.31 0.0K
13:30 24,482.83 24,483.93 24,470.48 24,470.48 0.0K
13:35 24,472.64 24,478.64 24,465.13 24,465.13 0.0K
13:40 24,466.11 24,467.14 24,462.08 24,462.43 0.0K
13:45 24,462.87 24,468.78 24,457.33 24,468.56 0.0K
13:50 24,468.77 24,473.82 24,468.77 24,471.47 0.0K
13:55 24,471.76 24,476.10 24,471.37 24,472.06 0.0K
14:00 24,473.09 24,492.18 24,472.31 24,492.18 0.0K
14:05 24,493.21 24,511.86 24,493.21 24,511.86 0.0K
14:10 24,510.70 24,520.48 24,510.70 24,518.19 0.0K
14:15 24,519.07 24,519.07 24,512.61 24,517.38 0.0K
14:20 24,516.37 24,522.02 24,513.43 24,522.02 0.0K
14:25 24,521.15 24,523.18 24,511.36 24,512.35 0.0K
14:30 24,511.97 24,511.97 24,499.11 24,502.76 0.0K
14:35 24,503.35 24,505.61 24,495.48 24,495.48 0.0K
14:40 24,495.48 24,497.54 24,493.54 24,493.54 0.0K
14:45 24,493.57 24,518.94 24,493.57 24,518.94 0.0K
14:50 24,518.94 24,520.68 24,510.07 24,511.96 0.0K
14:55 24,511.86 24,512.87 24,507.19 24,510.54 0.0K
15:00 24,507.93 24,509.83 24,503.25 24,509.83 0.0K
15:05 24,509.60 24,509.80 24,502.84 24,504.31 0.0K
15:10 24,501.56 24,501.56 24,494.86 24,494.86 0.0K
15:15 24,493.25 24,494.75 24,485.88 24,489.13 0.0K
15:20 24,486.85 24,489.81 24,481.13 24,482.58 0.0K
15:25 24,483.18 24,485.08 24,480.67 24,482.68 0.0K
15:30 24,482.66 24,493.76 24,479.07 24,482.91 0.0K
15:35 24,481.93 24,482.05 24,472.97 24,475.27 0.0K
15:40 24,476.75 24,479.02 24,453.36 24,453.36 0.0K
15:45 24,452.52 24,460.24 24,449.70 24,459.34 0.0K
15:50 24,454.57 24,454.57 24,446.48 24,449.19 0.0K
15:55 24,450.13 24,454.38 24,448.70 24,450.83 0.0K
16:00 24,455.00 24,461.65 24,453.62 24,461.65 0.0K
16:05 24,462.82 24,491.67 24,462.82 24,489.62 0.0K
16:10 24,489.05 24,489.05 24,483.48 24,486.74 0.0K
16:15 24,490.33 24,500.58 24,483.58 24,498.97 0.0K
16:20 24,497.65 24,500.80 24,494.82 24,496.54 0.0K
16:25 24,495.57 24,495.57 24,475.56 24,478.08 0.0K
16:30 24,478.13 24,489.35 24,478.13 24,483.41 0.0K
16:35 24,482.77 24,492.02 24,480.46 24,491.50 0.0K
16:40 24,491.39 24,494.60 24,482.79 24,493.83 0.0K
16:45 24,494.41 24,499.75 24,494.41 24,498.31 0.0K
16:50 24,498.37 24,515.05 24,489.57 24,505.25 0.0K
16:55 24,504.62 24,504.62 24,494.26 24,495.08 0.0K
17:00 24,495.06 24,497.38 24,484.30 24,484.44 0.0K
17:05 24,483.42 24,483.42 24,473.56 24,479.24 0.0K
17:10 24,479.35 24,487.27 24,479.05 24,486.11 0.0K
17:15 24,489.15 24,496.19 24,484.59 24,495.82 0.0K
17:20 24,493.67 24,498.11 24,489.32 24,495.74 0.0K
17:25 24,495.25 24,495.25 24,479.85 24,479.85 0.0K
17:30 24,483.33 24,483.33 24,483.33 24,483.33 0.0K
17:35 24,483.33 24,483.33 24,435.39 24,435.39 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar