CAC Mid 60 Net Total Return (CACMN)

CACMN
🏛️ Frankreich →
24,830.61
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 24,417.63 24,526.15 24,417.63 24,515.97 0.0K
09:05 24,520.81 24,537.42 24,505.27 24,505.27 0.0K
09:10 24,501.62 24,503.69 24,492.52 24,503.69 0.0K
09:15 24,504.60 24,542.96 24,504.60 24,542.94 0.0K
09:20 24,544.38 24,546.58 24,522.37 24,537.55 0.0K
09:25 24,534.47 24,535.08 24,514.96 24,514.96 0.0K
09:30 24,509.16 24,509.16 24,477.17 24,478.34 0.0K
09:35 24,478.57 24,487.94 24,478.43 24,483.48 0.0K
09:40 24,485.60 24,499.02 24,485.60 24,492.28 0.0K
09:45 24,491.89 24,508.37 24,491.89 24,506.17 0.0K
09:50 24,506.75 24,506.78 24,498.97 24,505.46 0.0K
09:55 24,505.90 24,523.86 24,501.82 24,522.29 0.0K
10:00 24,523.97 24,543.14 24,515.48 24,543.14 0.0K
10:05 24,548.03 24,569.38 24,548.03 24,553.08 0.0K
10:10 24,551.67 24,583.51 24,551.18 24,583.51 0.0K
10:15 24,580.03 24,580.16 24,552.44 24,552.44 0.0K
10:20 24,550.65 24,552.59 24,547.50 24,551.80 0.0K
10:25 24,553.09 24,563.97 24,553.09 24,557.17 0.0K
10:30 24,556.80 24,571.99 24,552.04 24,571.94 0.0K
10:35 24,573.08 24,578.58 24,573.08 24,577.60 0.0K
10:40 24,577.73 24,578.11 24,560.60 24,570.77 0.0K
10:45 24,571.26 24,587.11 24,570.79 24,587.11 0.0K
10:50 24,586.66 24,601.32 24,586.66 24,601.32 0.0K
10:55 24,603.20 24,610.55 24,603.20 24,610.53 0.0K
11:00 24,608.67 24,612.92 24,605.01 24,612.92 0.0K
11:05 24,615.03 24,619.58 24,613.88 24,619.58 0.0K
11:10 24,619.69 24,620.32 24,601.92 24,601.92 0.0K
11:15 24,602.44 24,603.04 24,593.04 24,594.70 0.0K
11:20 24,594.79 24,597.85 24,593.89 24,595.54 0.0K
11:25 24,592.47 24,593.22 24,587.85 24,589.74 0.0K
11:30 24,589.49 24,613.55 24,589.49 24,613.55 0.0K
11:35 24,613.64 24,622.25 24,613.64 24,621.66 0.0K
11:40 24,620.85 24,622.11 24,611.11 24,622.11 0.0K
11:45 24,621.91 24,627.88 24,613.50 24,613.84 0.0K
11:50 24,613.77 24,616.73 24,608.62 24,608.62 0.0K
11:55 24,608.61 24,608.61 24,595.88 24,595.91 0.0K
12:00 24,595.74 24,613.25 24,589.79 24,611.56 0.0K
12:05 24,611.96 24,617.84 24,611.96 24,617.84 0.0K
12:10 24,617.07 24,617.49 24,608.82 24,611.19 0.0K
12:15 24,612.09 24,615.98 24,608.86 24,615.98 0.0K
12:20 24,614.62 24,614.62 24,608.98 24,608.98 0.0K
12:25 24,612.33 24,613.01 24,604.85 24,609.19 0.0K
12:30 24,609.17 24,610.14 24,604.09 24,604.56 0.0K
12:35 24,604.98 24,606.17 24,600.56 24,603.11 0.0K
12:40 24,601.04 24,602.26 24,596.96 24,598.24 0.0K
12:45 24,596.71 24,597.77 24,590.69 24,597.77 0.0K
12:50 24,598.01 24,599.32 24,595.11 24,598.95 0.0K
12:55 24,598.72 24,599.83 24,581.57 24,582.39 0.0K
13:00 24,580.40 24,597.80 24,580.40 24,585.15 0.0K
13:05 24,585.29 24,585.60 24,582.75 24,584.73 0.0K
13:10 24,586.35 24,586.35 24,579.56 24,581.15 0.0K
13:15 24,580.73 24,592.85 24,579.53 24,589.15 0.0K
13:20 24,589.78 24,608.23 24,589.78 24,607.57 0.0K
13:25 24,605.85 24,605.85 24,600.90 24,600.90 0.0K
13:30 24,601.04 24,609.54 24,601.04 24,601.43 0.0K
13:35 24,601.45 24,601.45 24,591.01 24,591.48 0.0K
13:40 24,591.99 24,593.37 24,572.70 24,576.86 0.0K
13:45 24,577.59 24,577.59 24,562.04 24,562.04 0.0K
13:50 24,560.80 24,570.40 24,558.62 24,568.82 0.0K
13:55 24,571.04 24,589.70 24,571.04 24,588.30 0.0K
14:00 24,588.36 24,590.02 24,581.96 24,581.96 0.0K
14:05 24,582.24 24,586.95 24,581.20 24,586.11 0.0K
14:10 24,584.89 24,585.47 24,580.16 24,583.99 0.0K
14:15 24,584.61 24,584.61 24,571.99 24,571.99 0.0K
14:20 24,572.73 24,581.52 24,572.58 24,581.52 0.0K
14:25 24,583.85 24,585.75 24,577.75 24,578.84 0.0K
14:30 24,579.27 24,580.40 24,546.39 24,546.39 0.0K
14:35 24,545.08 24,546.48 24,525.71 24,525.85 0.0K
14:40 24,529.06 24,537.56 24,528.29 24,536.94 0.0K
14:45 24,535.00 24,535.00 24,527.44 24,527.44 0.0K
14:50 24,526.76 24,526.76 24,513.27 24,515.31 0.0K
14:55 24,514.83 24,514.83 24,505.97 24,508.20 0.0K
15:00 24,510.20 24,510.20 24,490.71 24,490.71 0.0K
15:05 24,490.45 24,490.45 24,485.21 24,485.21 0.0K
15:10 24,483.24 24,484.93 24,470.25 24,470.25 0.0K
15:15 24,470.13 24,472.09 24,463.91 24,463.91 0.0K
15:20 24,457.98 24,457.98 24,447.41 24,451.91 0.0K
15:25 24,452.64 24,466.87 24,452.64 24,462.87 0.0K
15:30 24,462.50 24,472.44 24,460.16 24,460.16 0.0K
15:35 24,460.13 24,473.74 24,457.73 24,467.01 0.0K
15:40 24,466.91 24,466.91 24,446.40 24,461.62 0.0K
15:45 24,461.82 24,474.30 24,460.38 24,472.18 0.0K
15:50 24,472.05 24,475.14 24,457.77 24,457.77 0.0K
15:55 24,457.80 24,461.18 24,451.60 24,461.18 0.0K
16:00 24,464.05 24,466.38 24,457.50 24,458.05 0.0K
16:05 24,459.11 24,473.59 24,459.11 24,473.59 0.0K
16:10 24,474.19 24,478.56 24,473.07 24,477.28 0.0K
16:15 24,475.97 24,494.29 24,475.97 24,494.29 0.0K
16:20 24,494.34 24,500.03 24,494.16 24,499.57 0.0K
16:25 24,499.13 24,512.90 24,499.13 24,510.27 0.0K
16:30 24,509.81 24,529.53 24,509.81 24,523.69 0.0K
16:35 24,523.59 24,527.02 24,514.04 24,514.04 0.0K
16:40 24,513.35 24,518.29 24,501.10 24,501.44 0.0K
16:45 24,501.87 24,502.40 24,498.52 24,501.45 0.0K
16:50 24,503.07 24,503.07 24,481.62 24,481.62 0.0K
16:55 24,482.90 24,482.90 24,473.86 24,476.10 0.0K
17:00 24,477.93 24,482.75 24,474.56 24,474.56 0.0K
17:05 24,472.51 24,473.61 24,455.24 24,458.71 0.0K
17:10 24,462.42 24,466.74 24,462.42 24,463.18 0.0K
17:15 24,464.16 24,477.25 24,464.16 24,476.16 0.0K
17:20 24,472.90 24,478.86 24,471.05 24,478.86 0.0K
17:25 24,480.14 24,498.73 24,480.14 24,498.73 0.0K
17:30 24,497.31 24,497.31 24,497.31 24,497.31 0.0K
17:35 24,497.31 24,499.95 24,481.80 24,481.80 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar