CAC Mid 60 Net Total Return (CACMN)

CACMN
🏛️ Frankreich →
24,830.61
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 24,334.98 24,426.39 24,334.98 24,426.39 0.0K
09:05 24,424.62 24,425.88 24,412.55 24,412.55 0.0K
09:10 24,413.34 24,413.83 24,400.77 24,409.32 0.0K
09:15 24,407.62 24,412.08 24,406.00 24,412.08 0.0K
09:20 24,412.52 24,419.13 24,409.51 24,419.11 0.0K
09:25 24,421.58 24,443.95 24,421.04 24,442.24 0.0K
09:30 24,441.83 24,444.23 24,434.57 24,436.08 0.0K
09:35 24,437.52 24,437.57 24,421.41 24,421.41 0.0K
09:40 24,413.47 24,414.31 24,393.65 24,393.65 0.0K
09:45 24,394.25 24,394.25 24,381.57 24,385.47 0.0K
09:50 24,385.09 24,392.11 24,382.21 24,390.23 0.0K
09:55 24,391.11 24,394.15 24,382.89 24,394.15 0.0K
10:00 24,393.49 24,395.36 24,386.74 24,393.20 0.0K
10:05 24,393.43 24,404.43 24,393.43 24,404.43 0.0K
10:10 24,405.10 24,408.01 24,403.90 24,404.57 0.0K
10:15 24,405.06 24,411.88 24,396.93 24,397.97 0.0K
10:20 24,398.76 24,412.38 24,398.76 24,412.06 0.0K
10:25 24,412.92 24,417.55 24,409.57 24,409.57 0.0K
10:30 24,410.02 24,414.20 24,408.86 24,414.20 0.0K
10:35 24,413.45 24,413.45 24,399.96 24,401.13 0.0K
10:40 24,400.81 24,400.81 24,395.62 24,396.32 0.0K
10:45 24,399.32 24,400.22 24,378.61 24,378.61 0.0K
10:50 24,378.97 24,381.83 24,376.92 24,379.30 0.0K
10:55 24,376.95 24,378.97 24,375.30 24,375.30 0.0K
11:00 24,375.57 24,376.45 24,370.21 24,373.68 0.0K
11:05 24,373.46 24,374.23 24,367.86 24,367.86 0.0K
11:10 24,368.12 24,368.12 24,352.49 24,353.33 0.0K
11:15 24,353.21 24,354.24 24,336.72 24,336.72 0.0K
11:20 24,336.31 24,336.31 24,324.15 24,324.15 0.0K
11:25 24,323.48 24,323.48 24,315.26 24,317.52 0.0K
11:30 24,318.34 24,318.34 24,298.19 24,298.19 0.0K
11:35 24,297.46 24,298.17 24,288.70 24,289.21 0.0K
11:40 24,289.11 24,289.11 24,275.65 24,276.24 0.0K
11:45 24,277.52 24,278.30 24,272.23 24,273.23 0.0K
11:50 24,272.03 24,276.00 24,269.91 24,270.26 0.0K
11:55 24,269.21 24,272.81 24,267.20 24,270.39 0.0K
12:00 24,270.28 24,271.14 24,263.23 24,265.04 0.0K
12:05 24,263.44 24,268.29 24,261.82 24,265.68 0.0K
12:10 24,264.95 24,275.66 24,264.95 24,275.66 0.0K
12:15 24,277.18 24,277.18 24,258.21 24,258.21 0.0K
12:20 24,258.73 24,260.47 24,255.05 24,258.45 0.0K
12:25 24,257.75 24,257.75 24,245.85 24,246.21 0.0K
12:30 24,246.21 24,246.21 24,228.75 24,228.75 0.0K
12:35 24,227.99 24,228.86 24,220.06 24,220.06 0.0K
12:40 24,220.06 24,220.25 24,206.45 24,206.76 0.0K
12:45 24,206.54 24,206.54 24,193.86 24,193.94 0.0K
12:50 24,193.04 24,193.04 24,189.52 24,189.65 0.0K
12:55 24,189.65 24,200.39 24,189.65 24,200.21 0.0K
13:00 24,198.82 24,202.49 24,197.76 24,201.44 0.0K
13:05 24,201.71 24,203.28 24,192.59 24,195.97 0.0K
13:10 24,196.80 24,197.88 24,194.15 24,197.88 0.0K
13:15 24,196.72 24,200.36 24,195.63 24,196.87 0.0K
13:20 24,196.37 24,196.37 24,179.64 24,179.64 0.0K
13:25 24,179.98 24,182.64 24,178.64 24,182.64 0.0K
13:30 24,182.82 24,187.15 24,180.37 24,185.83 0.0K
13:35 24,186.92 24,197.17 24,186.92 24,196.96 0.0K
13:40 24,197.33 24,208.38 24,197.33 24,204.46 0.0K
13:45 24,204.96 24,207.97 24,194.99 24,195.08 0.0K
13:50 24,195.23 24,201.67 24,193.92 24,199.70 0.0K
13:55 24,201.03 24,211.40 24,201.03 24,210.76 0.0K
14:00 24,210.76 24,214.45 24,210.36 24,211.44 0.0K
14:05 24,211.86 24,215.06 24,211.86 24,214.48 0.0K
14:10 24,214.51 24,214.71 24,199.40 24,199.40 0.0K
14:15 24,200.33 24,202.96 24,198.78 24,198.78 0.0K
14:20 24,198.65 24,210.68 24,198.43 24,207.86 0.0K
14:25 24,208.98 24,212.59 24,208.35 24,211.17 0.0K
14:30 24,212.22 24,217.10 24,207.05 24,217.10 0.0K
14:35 24,217.18 24,223.61 24,216.23 24,223.61 0.0K
14:40 24,223.52 24,224.27 24,221.98 24,224.07 0.0K
14:45 24,224.19 24,227.63 24,224.04 24,227.63 0.0K
14:50 24,228.34 24,230.97 24,227.31 24,229.00 0.0K
14:55 24,229.41 24,237.12 24,229.05 24,237.12 0.0K
15:00 24,237.12 24,242.15 24,235.76 24,235.76 0.0K
15:05 24,233.71 24,237.50 24,230.81 24,230.81 0.0K
15:10 24,230.79 24,230.79 24,223.04 24,224.11 0.0K
15:15 24,224.28 24,226.95 24,220.09 24,220.39 0.0K
15:20 24,222.58 24,227.60 24,222.58 24,226.81 0.0K
15:25 24,227.68 24,229.36 24,223.71 24,223.71 0.0K
15:30 24,223.52 24,223.52 24,203.92 24,207.73 0.0K
15:35 24,207.66 24,207.66 24,199.76 24,205.11 0.0K
15:40 24,206.73 24,217.38 24,206.43 24,217.38 0.0K
15:45 24,217.27 24,232.28 24,216.78 24,231.96 0.0K
15:50 24,231.92 24,242.61 24,231.39 24,242.61 0.0K
15:55 24,241.19 24,247.10 24,237.61 24,245.59 0.0K
16:00 24,245.58 24,247.87 24,242.37 24,247.87 0.0K
16:05 24,247.21 24,256.46 24,247.21 24,256.21 0.0K
16:10 24,255.69 24,255.69 24,243.89 24,244.89 0.0K
16:15 24,244.97 24,244.97 24,228.31 24,230.44 0.0K
16:20 24,230.59 24,234.58 24,230.59 24,231.06 0.0K
16:25 24,232.62 24,236.58 24,232.28 24,235.74 0.0K
16:30 24,234.55 24,234.55 24,224.27 24,224.27 0.0K
16:35 24,223.24 24,223.24 24,213.09 24,213.09 0.0K
16:40 24,214.09 24,214.09 24,197.12 24,198.61 0.0K
16:45 24,198.33 24,204.00 24,195.43 24,204.00 0.0K
16:50 24,203.73 24,215.76 24,200.60 24,214.53 0.0K
16:55 24,215.22 24,215.85 24,202.89 24,203.37 0.0K
17:00 24,202.47 24,203.98 24,192.22 24,192.22 0.0K
17:05 24,192.42 24,195.77 24,190.00 24,195.77 0.0K
17:10 24,195.37 24,203.67 24,195.37 24,203.13 0.0K
17:15 24,202.36 24,207.35 24,200.82 24,204.56 0.0K
17:20 24,205.28 24,207.43 24,202.79 24,203.55 0.0K
17:25 24,204.56 24,207.34 24,200.71 24,207.34 0.0K
17:30 24,205.45 24,205.45 24,205.45 24,205.45 0.0K
17:35 24,205.45 24,227.68 24,205.45 24,227.68 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar