CAC Mid 60 Net Total Return (CACMN)

CACMN
🏛️ Frankreich →
24,830.61
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 24,546.80 24,568.48 24,528.43 24,568.48 0.0K
09:05 24,573.22 24,618.28 24,573.22 24,618.28 0.0K
09:10 24,618.73 24,626.63 24,615.84 24,623.32 0.0K
09:15 24,625.79 24,625.79 24,602.54 24,606.09 0.0K
09:20 24,606.00 24,610.47 24,601.63 24,601.63 0.0K
09:25 24,601.57 24,601.57 24,569.45 24,569.45 0.0K
09:30 24,571.42 24,571.42 24,552.58 24,552.58 0.0K
09:35 24,553.24 24,555.34 24,533.30 24,533.30 0.0K
09:40 24,529.73 24,529.73 24,489.49 24,489.49 0.0K
09:45 24,487.01 24,487.01 24,478.26 24,482.70 0.0K
09:50 24,477.82 24,477.82 24,450.59 24,450.59 0.0K
09:55 24,449.82 24,457.25 24,445.93 24,450.81 0.0K
10:00 24,447.57 24,452.83 24,442.26 24,446.78 0.0K
10:05 24,446.15 24,452.54 24,442.22 24,444.46 0.0K
10:10 24,445.78 24,447.54 24,435.85 24,440.79 0.0K
10:15 24,441.76 24,443.88 24,434.47 24,437.59 0.0K
10:20 24,438.55 24,447.21 24,438.55 24,445.30 0.0K
10:25 24,444.96 24,456.21 24,444.96 24,451.25 0.0K
10:30 24,451.31 24,452.82 24,438.15 24,438.15 0.0K
10:35 24,438.60 24,440.67 24,427.18 24,427.18 0.0K
10:40 24,424.44 24,424.44 24,413.14 24,414.80 0.0K
10:45 24,414.86 24,414.86 24,404.17 24,409.75 0.0K
10:50 24,409.88 24,415.43 24,408.46 24,415.11 0.0K
10:55 24,414.19 24,417.63 24,408.00 24,408.00 0.0K
11:00 24,408.51 24,408.61 24,403.09 24,407.34 0.0K
11:05 24,406.35 24,409.28 24,398.92 24,399.12 0.0K
11:10 24,397.42 24,399.17 24,393.16 24,398.18 0.0K
11:15 24,398.11 24,408.03 24,398.11 24,407.61 0.0K
11:20 24,404.08 24,414.33 24,402.81 24,414.33 0.0K
11:25 24,414.33 24,421.96 24,414.33 24,419.98 0.0K
11:30 24,423.04 24,438.22 24,423.04 24,438.22 0.0K
11:35 24,438.36 24,448.28 24,437.81 24,446.31 0.0K
11:40 24,444.75 24,455.22 24,443.91 24,453.92 0.0K
11:45 24,453.06 24,458.53 24,452.22 24,458.53 0.0K
11:50 24,459.29 24,472.61 24,459.29 24,469.43 0.0K
11:55 24,470.82 24,472.99 24,467.47 24,469.00 0.0K
12:00 24,469.08 24,469.08 24,442.46 24,442.91 0.0K
12:05 24,442.68 24,444.14 24,435.55 24,435.73 0.0K
12:10 24,434.43 24,435.93 24,425.96 24,425.96 0.0K
12:15 24,426.18 24,426.18 24,417.67 24,417.67 0.0K
12:20 24,418.29 24,418.65 24,408.34 24,410.54 0.0K
12:25 24,410.44 24,410.44 24,405.01 24,405.01 0.0K
12:30 24,405.01 24,409.70 24,404.26 24,408.54 0.0K
12:35 24,408.22 24,418.04 24,407.11 24,417.15 0.0K
12:40 24,420.86 24,423.61 24,419.63 24,423.61 0.0K
12:45 24,424.04 24,426.40 24,421.55 24,423.92 0.0K
12:50 24,423.08 24,430.45 24,420.33 24,429.96 0.0K
12:55 24,432.11 24,432.11 24,425.11 24,426.27 0.0K
13:00 24,426.48 24,429.07 24,425.54 24,425.54 0.0K
13:05 24,425.77 24,436.04 24,425.77 24,435.24 0.0K
13:10 24,434.96 24,436.54 24,433.89 24,435.00 0.0K
13:15 24,434.19 24,446.91 24,434.19 24,446.68 0.0K
13:20 24,447.72 24,450.41 24,447.28 24,449.94 0.0K
13:25 24,449.79 24,452.86 24,448.39 24,451.88 0.0K
13:30 24,451.51 24,454.03 24,448.89 24,448.89 0.0K
13:35 24,449.55 24,450.79 24,448.07 24,450.21 0.0K
13:40 24,449.18 24,460.12 24,448.43 24,455.50 0.0K
13:45 24,455.41 24,455.70 24,449.35 24,449.35 0.0K
13:50 24,449.56 24,454.28 24,449.56 24,454.28 0.0K
13:55 24,455.01 24,458.11 24,453.98 24,456.70 0.0K
14:00 24,456.71 24,458.45 24,454.21 24,454.95 0.0K
14:05 24,454.78 24,459.03 24,454.78 24,454.95 0.0K
14:10 24,456.13 24,456.13 24,444.51 24,444.51 0.0K
14:15 24,444.51 24,445.69 24,435.35 24,435.35 0.0K
14:20 24,432.37 24,432.37 24,423.93 24,423.93 0.0K
14:25 24,423.69 24,425.49 24,422.26 24,424.94 0.0K
14:30 24,424.43 24,455.70 24,424.43 24,455.17 0.0K
14:35 24,455.17 24,456.52 24,445.80 24,449.37 0.0K
14:40 24,448.49 24,450.14 24,442.71 24,447.38 0.0K
14:45 24,447.10 24,447.54 24,443.42 24,445.63 0.0K
14:50 24,446.03 24,451.41 24,446.03 24,451.41 0.0K
14:55 24,453.23 24,454.49 24,450.72 24,453.95 0.0K
15:00 24,454.38 24,456.42 24,452.76 24,453.20 0.0K
15:05 24,453.37 24,457.40 24,451.80 24,457.40 0.0K
15:10 24,457.11 24,461.07 24,455.87 24,461.07 0.0K
15:15 24,461.89 24,465.40 24,461.89 24,464.48 0.0K
15:20 24,463.84 24,464.89 24,459.31 24,459.49 0.0K
15:25 24,458.96 24,458.96 24,453.68 24,454.82 0.0K
15:30 24,455.41 24,471.18 24,455.41 24,469.41 0.0K
15:35 24,469.52 24,469.93 24,462.65 24,463.17 0.0K
15:40 24,460.03 24,466.89 24,459.29 24,464.79 0.0K
15:45 24,467.21 24,475.64 24,463.78 24,475.64 0.0K
15:50 24,477.05 24,482.95 24,476.74 24,480.90 0.0K
15:55 24,477.83 24,477.83 24,461.42 24,461.74 0.0K
16:00 24,463.96 24,488.15 24,463.96 24,470.10 0.0K
16:05 24,467.20 24,467.20 24,435.85 24,439.07 0.0K
16:10 24,439.69 24,441.94 24,422.16 24,423.18 0.0K
16:15 24,422.57 24,422.57 24,401.56 24,401.56 0.0K
16:20 24,402.21 24,402.21 24,397.97 24,397.97 0.0K
16:25 24,395.99 24,397.05 24,386.23 24,386.44 0.0K
16:30 24,386.77 24,403.62 24,385.00 24,403.06 0.0K
16:35 24,405.57 24,407.76 24,397.02 24,398.83 0.0K
16:40 24,399.39 24,409.88 24,399.39 24,409.48 0.0K
16:45 24,410.04 24,410.04 24,394.96 24,394.96 0.0K
16:50 24,395.51 24,395.51 24,385.51 24,386.74 0.0K
16:55 24,387.15 24,387.15 24,373.99 24,373.99 0.0K
17:00 24,373.66 24,373.66 24,362.06 24,362.06 0.0K
17:05 24,360.55 24,374.78 24,359.81 24,373.53 0.0K
17:10 24,374.67 24,387.33 24,374.67 24,386.90 0.0K
17:15 24,384.91 24,387.71 24,382.39 24,382.86 0.0K
17:20 24,381.09 24,381.09 24,376.26 24,376.30 0.0K
17:25 24,377.19 24,384.27 24,370.23 24,370.23 0.0K
17:30 24,369.42 24,369.42 24,369.42 24,369.42 0.0K
17:35 24,369.42 24,369.42 24,337.46 24,337.46 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar