CAC Mid 60 Net Total Return (CACMN)

CACMN
🏛️ Frankreich →
24,830.61
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 25,281.75 25,281.75 24,837.70 24,857.09 0.0K
09:05 24,853.51 24,853.51 24,746.71 24,755.32 0.0K
09:10 24,760.87 24,764.06 24,685.53 24,700.01 0.0K
09:15 24,702.89 24,714.33 24,670.51 24,670.51 0.0K
09:20 24,668.29 24,668.29 24,614.43 24,614.43 0.0K
09:25 24,610.70 24,610.70 24,572.47 24,572.47 0.0K
09:30 24,568.83 24,589.98 24,549.86 24,589.98 0.0K
09:35 24,591.74 24,607.72 24,586.99 24,587.73 0.0K
09:40 24,587.89 24,587.89 24,551.02 24,556.65 0.0K
09:45 24,555.63 24,560.02 24,536.36 24,538.48 0.0K
09:50 24,540.12 24,540.12 24,519.63 24,525.02 0.0K
09:55 24,523.79 24,535.08 24,520.18 24,529.16 0.0K
10:00 24,520.19 24,520.19 24,478.44 24,489.33 0.0K
10:05 24,491.52 24,522.26 24,491.52 24,496.06 0.0K
10:10 24,494.81 24,503.88 24,490.50 24,499.19 0.0K
10:15 24,498.78 24,502.14 24,485.57 24,502.14 0.0K
10:20 24,504.43 24,504.43 24,477.65 24,490.09 0.0K
10:25 24,491.91 24,515.56 24,491.91 24,512.19 0.0K
10:30 24,513.34 24,526.55 24,507.08 24,525.70 0.0K
10:35 24,528.66 24,535.57 24,519.81 24,525.95 0.0K
10:40 24,522.60 24,536.57 24,522.60 24,536.45 0.0K
10:45 24,532.22 24,555.36 24,532.22 24,552.20 0.0K
10:50 24,550.88 24,557.66 24,543.42 24,557.66 0.0K
10:55 24,553.62 24,565.78 24,553.62 24,562.27 0.0K
11:00 24,560.37 24,560.37 24,534.09 24,534.55 0.0K
11:05 24,534.97 24,545.43 24,534.97 24,543.22 0.0K
11:10 24,540.58 24,553.31 24,534.25 24,553.31 0.0K
11:15 24,554.41 24,562.61 24,550.99 24,562.61 0.0K
11:20 24,560.84 24,564.31 24,556.99 24,558.52 0.0K
11:25 24,558.11 24,567.68 24,558.11 24,563.39 0.0K
11:30 24,563.27 24,571.13 24,563.05 24,563.05 0.0K
11:35 24,563.36 24,572.47 24,561.15 24,570.86 0.0K
11:40 24,568.48 24,571.31 24,560.98 24,565.41 0.0K
11:45 24,564.62 24,581.61 24,563.46 24,580.08 0.0K
11:50 24,579.79 24,601.54 24,579.79 24,595.38 0.0K
11:55 24,598.28 24,599.13 24,591.57 24,591.57 0.0K
12:00 24,593.23 24,594.10 24,584.86 24,590.10 0.0K
12:05 24,589.04 24,612.29 24,589.04 24,612.29 0.0K
12:10 24,610.15 24,618.68 24,610.15 24,617.62 0.0K
12:15 24,615.68 24,620.85 24,615.68 24,618.99 0.0K
12:20 24,620.65 24,621.41 24,609.69 24,611.86 0.0K
12:25 24,611.66 24,612.76 24,603.00 24,606.47 0.0K
12:30 24,607.10 24,608.85 24,603.42 24,607.39 0.0K
12:35 24,608.17 24,618.67 24,604.79 24,617.11 0.0K
12:40 24,615.21 24,619.34 24,612.79 24,618.23 0.0K
12:45 24,616.44 24,627.59 24,616.44 24,626.66 0.0K
12:50 24,629.45 24,633.16 24,629.43 24,631.30 0.0K
12:55 24,629.36 24,631.82 24,628.59 24,631.80 0.0K
13:00 24,631.37 24,635.56 24,626.56 24,635.56 0.0K
13:05 24,637.68 24,640.62 24,635.57 24,637.80 0.0K
13:10 24,637.68 24,642.86 24,637.68 24,642.86 0.0K
13:15 24,642.77 24,642.77 24,630.56 24,632.11 0.0K
13:20 24,630.16 24,635.86 24,630.16 24,635.86 0.0K
13:25 24,635.26 24,641.13 24,635.26 24,638.62 0.0K
13:30 24,639.06 24,640.05 24,628.34 24,640.05 0.0K
13:35 24,640.85 24,640.85 24,634.15 24,634.15 0.0K
13:40 24,634.39 24,636.90 24,627.86 24,631.57 0.0K
13:45 24,631.26 24,631.26 24,626.08 24,627.38 0.0K
13:50 24,626.83 24,626.83 24,613.64 24,614.05 0.0K
13:55 24,615.03 24,622.87 24,614.37 24,619.76 0.0K
14:00 24,620.23 24,628.22 24,618.14 24,627.66 0.0K
14:05 24,630.47 24,638.08 24,629.59 24,637.49 0.0K
14:10 24,635.86 24,642.72 24,635.14 24,641.59 0.0K
14:15 24,641.65 24,653.08 24,641.65 24,653.08 0.0K
14:20 24,654.24 24,659.49 24,653.65 24,659.49 0.0K
14:25 24,660.37 24,672.43 24,659.94 24,668.49 0.0K
14:30 24,669.00 24,710.10 24,669.00 24,709.73 0.0K
14:35 24,711.45 24,731.38 24,711.45 24,731.38 0.0K
14:40 24,732.16 24,751.04 24,732.16 24,751.04 0.0K
14:45 24,752.61 24,752.61 24,743.05 24,743.37 0.0K
14:50 24,743.35 24,744.55 24,730.29 24,730.29 0.0K
14:55 24,727.95 24,727.95 24,717.82 24,721.63 0.0K
15:00 24,720.88 24,725.98 24,719.52 24,725.36 0.0K
15:05 24,723.62 24,728.24 24,717.06 24,717.06 0.0K
15:10 24,716.36 24,719.16 24,713.08 24,719.16 0.0K
15:15 24,717.17 24,723.99 24,717.09 24,719.76 0.0K
15:20 24,720.70 24,720.70 24,698.72 24,698.72 0.0K
15:25 24,698.59 24,711.11 24,698.59 24,711.11 0.0K
15:30 24,714.82 24,717.20 24,706.56 24,713.38 0.0K
15:35 24,712.88 24,712.88 24,695.25 24,695.25 0.0K
15:40 24,697.05 24,700.66 24,691.84 24,700.66 0.0K
15:45 24,700.98 24,705.64 24,697.28 24,697.28 0.0K
15:50 24,696.22 24,706.60 24,688.59 24,706.60 0.0K
15:55 24,706.44 24,707.81 24,699.09 24,707.13 0.0K
16:00 24,708.66 24,728.71 24,708.66 24,721.97 0.0K
16:05 24,722.24 24,722.40 24,707.79 24,710.23 0.0K
16:10 24,707.85 24,710.61 24,706.14 24,709.24 0.0K
16:15 24,707.99 24,708.54 24,699.77 24,699.77 0.0K
16:20 24,697.19 24,704.12 24,694.26 24,701.26 0.0K
16:25 24,701.65 24,706.01 24,694.84 24,695.12 0.0K
16:30 24,694.92 24,697.41 24,674.59 24,675.66 0.0K
16:35 24,674.32 24,684.60 24,670.80 24,676.51 0.0K
16:40 24,675.75 24,679.41 24,675.01 24,676.39 0.0K
16:45 24,675.91 24,678.61 24,670.20 24,670.48 0.0K
16:50 24,670.24 24,670.66 24,662.63 24,662.63 0.0K
16:55 24,662.57 24,665.40 24,659.02 24,660.86 0.0K
17:00 24,660.80 24,660.80 24,647.86 24,653.46 0.0K
17:05 24,650.55 24,662.06 24,650.55 24,661.75 0.0K
17:10 24,662.54 24,664.26 24,655.84 24,655.84 0.0K
17:15 24,654.47 24,662.91 24,654.47 24,656.30 0.0K
17:20 24,657.70 24,659.30 24,651.64 24,651.64 0.0K
17:25 24,653.29 24,653.29 24,630.63 24,630.63 0.0K
17:30 24,626.92 24,626.92 24,626.92 24,626.92 0.0K
17:35 24,626.92 24,641.64 24,626.92 24,631.92 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar