CAC Mid 60 Net Total Return (CACMN)

CACMN
🏛️ Frankreich →
25,195.02
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 25,012.41 25,012.41 24,948.57 24,948.57 0.0K
09:05 24,947.92 24,948.07 24,895.28 24,895.28 0.0K
09:10 24,895.68 24,899.46 24,871.74 24,872.31 0.0K
09:15 24,873.07 24,883.71 24,873.07 24,879.51 0.0K
09:20 24,881.00 24,893.24 24,878.33 24,891.98 0.0K
09:25 24,894.16 24,908.04 24,893.75 24,908.04 0.0K
09:30 24,907.37 24,934.60 24,904.64 24,934.60 0.0K
09:35 24,938.39 24,945.42 24,937.92 24,942.62 0.0K
09:40 24,939.66 24,959.20 24,939.66 24,959.20 0.0K
09:45 24,960.93 24,972.66 24,960.93 24,969.63 0.0K
09:50 24,969.69 24,985.72 24,969.69 24,979.77 0.0K
09:55 24,977.75 24,977.99 24,964.89 24,969.13 0.0K
10:00 24,969.91 24,970.18 24,963.36 24,969.94 0.0K
10:05 24,971.69 24,971.69 24,963.61 24,964.09 0.0K
10:10 24,960.29 24,960.29 24,939.03 24,944.73 0.0K
10:15 24,944.01 24,944.01 24,933.91 24,934.76 0.0K
10:20 24,933.20 24,937.23 24,929.99 24,933.44 0.0K
10:25 24,934.93 24,952.13 24,934.93 24,952.13 0.0K
10:30 24,952.23 24,954.14 24,939.04 24,954.14 0.0K
10:35 24,956.67 24,975.83 24,956.67 24,975.83 0.0K
10:40 24,975.64 24,977.09 24,970.05 24,977.09 0.0K
10:45 24,978.20 24,984.56 24,974.95 24,980.23 0.0K
10:50 24,981.54 24,984.02 24,975.93 24,984.02 0.0K
10:55 24,985.38 24,993.48 24,985.33 24,992.84 0.0K
11:00 24,991.56 24,995.17 24,978.19 24,979.04 0.0K
11:05 24,975.75 24,980.45 24,975.75 24,975.92 0.0K
11:10 24,975.18 24,987.86 24,975.18 24,987.74 0.0K
11:15 24,987.75 24,994.81 24,982.01 24,993.99 0.0K
11:20 24,993.34 24,993.37 24,972.21 24,974.39 0.0K
11:25 24,973.30 24,973.30 24,963.14 24,963.73 0.0K
11:30 24,962.92 24,963.45 24,960.05 24,961.56 0.0K
11:35 24,961.59 24,966.68 24,961.59 24,963.46 0.0K
11:40 24,962.87 24,964.59 24,958.70 24,958.70 0.0K
11:45 24,957.73 24,957.73 24,951.06 24,952.13 0.0K
11:50 24,952.62 24,952.76 24,946.40 24,946.40 0.0K
11:55 24,946.51 24,952.56 24,945.87 24,952.56 0.0K
12:00 24,952.65 24,954.56 24,946.08 24,950.28 0.0K
12:05 24,948.41 24,948.41 24,939.88 24,941.96 0.0K
12:10 24,941.03 24,948.73 24,933.72 24,947.77 0.0K
12:15 24,950.78 24,955.72 24,943.63 24,943.63 0.0K
12:20 24,944.29 24,944.29 24,935.87 24,941.92 0.0K
12:25 24,942.94 24,942.94 24,939.92 24,939.92 0.0K
12:30 24,940.13 24,940.13 24,928.47 24,928.94 0.0K
12:35 24,928.34 24,933.67 24,926.71 24,933.67 0.0K
12:40 24,934.00 24,939.20 24,934.00 24,938.90 0.0K
12:45 24,938.09 24,939.68 24,936.96 24,937.82 0.0K
12:50 24,938.02 24,943.21 24,937.30 24,943.21 0.0K
12:55 24,943.78 24,962.79 24,943.66 24,962.79 0.0K
13:00 24,963.84 24,977.37 24,963.84 24,974.03 0.0K
13:05 24,973.81 24,978.59 24,973.10 24,975.19 0.0K
13:10 24,975.30 24,975.30 24,966.80 24,969.05 0.0K
13:15 24,968.61 24,968.61 24,958.90 24,959.49 0.0K
13:20 24,958.77 24,970.78 24,958.77 24,970.78 0.0K
13:25 24,970.27 24,973.29 24,964.06 24,964.06 0.0K
13:30 24,964.08 24,964.46 24,956.85 24,960.96 0.0K
13:35 24,960.75 24,961.41 24,954.07 24,954.07 0.0K
13:40 24,954.57 24,954.90 24,946.68 24,948.34 0.0K
13:45 24,946.03 24,958.87 24,945.50 24,958.10 0.0K
13:50 24,957.69 24,969.66 24,957.69 24,964.79 0.0K
13:55 24,964.79 24,971.78 24,964.22 24,971.78 0.0K
14:00 24,970.85 24,982.40 24,970.85 24,975.99 0.0K
14:05 24,973.62 24,976.52 24,970.54 24,976.27 0.0K
14:10 24,975.77 24,979.82 24,973.37 24,979.82 0.0K
14:15 24,978.20 24,981.68 24,976.18 24,979.62 0.0K
14:20 24,979.30 24,980.27 24,973.64 24,975.45 0.0K
14:25 24,975.97 24,985.61 24,975.37 24,985.61 0.0K
14:30 24,985.38 24,988.87 24,982.78 24,984.38 0.0K
14:35 24,985.32 24,985.32 24,972.13 24,972.18 0.0K
14:40 24,972.27 24,975.35 24,966.29 24,971.50 0.0K
14:45 24,970.75 24,971.43 24,966.66 24,971.43 0.0K
14:50 24,970.73 24,971.53 24,965.72 24,969.19 0.0K
14:55 24,969.11 24,971.49 24,968.38 24,969.35 0.0K
15:00 24,969.97 24,969.97 24,952.89 24,952.89 0.0K
15:05 24,950.60 24,950.60 24,937.49 24,939.65 0.0K
15:10 24,939.74 24,939.74 24,928.36 24,928.71 0.0K
15:15 24,928.77 24,931.50 24,923.14 24,930.97 0.0K
15:20 24,929.83 24,932.71 24,928.52 24,928.52 0.0K
15:25 24,927.70 24,929.05 24,922.69 24,923.22 0.0K
15:30 24,923.19 24,936.35 24,923.19 24,932.00 0.0K
15:35 24,933.77 24,937.64 24,930.46 24,932.07 0.0K
15:40 24,932.03 24,939.68 24,932.03 24,939.55 0.0K
15:45 24,939.03 24,946.96 24,937.67 24,946.96 0.0K
15:50 24,949.84 24,953.73 24,946.95 24,946.95 0.0K
15:55 24,946.95 24,959.34 24,945.31 24,958.44 0.0K
16:00 24,960.20 24,976.64 24,960.20 24,976.64 0.0K
16:05 24,976.95 24,986.55 24,976.95 24,986.55 0.0K
16:10 24,986.66 24,988.01 24,978.98 24,979.86 0.0K
16:15 24,977.91 24,977.91 24,970.82 24,972.85 0.0K
16:20 24,972.06 24,977.44 24,970.84 24,977.22 0.0K
16:25 24,974.81 24,974.81 24,959.45 24,959.63 0.0K
16:30 24,961.48 24,961.48 24,953.13 24,953.13 0.0K
16:35 24,951.47 24,951.47 24,939.68 24,940.46 0.0K
16:40 24,939.45 24,951.58 24,939.45 24,951.58 0.0K
16:45 24,951.22 24,954.33 24,944.95 24,946.18 0.0K
16:50 24,947.82 24,950.92 24,944.25 24,950.24 0.0K
16:55 24,949.12 24,949.12 24,941.20 24,941.20 0.0K
17:00 24,941.07 24,942.99 24,940.29 24,940.44 0.0K
17:05 24,941.17 24,944.99 24,938.19 24,944.99 0.0K
17:10 24,945.23 24,949.56 24,945.23 24,945.87 0.0K
17:15 24,946.25 24,946.25 24,936.52 24,939.70 0.0K
17:20 24,940.24 24,943.53 24,939.97 24,942.21 0.0K
17:25 24,943.21 24,943.70 24,934.53 24,934.53 0.0K
17:30 24,934.72 24,934.72 24,934.72 24,934.72 0.0K
17:35 24,934.72 24,953.93 24,934.72 24,953.93 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar