CAC Mid 60 Net Total Return (CACMN)

CACMN
🏛️ Frankreich →
25,330.64
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 24,426.64 24,487.27 24,426.64 24,487.27 0.0K
09:05 24,488.75 24,488.75 24,426.64 24,432.87 0.0K
09:10 24,435.21 24,452.79 24,435.21 24,450.75 0.0K
09:15 24,446.40 24,454.72 24,435.12 24,435.12 0.0K
09:20 24,435.86 24,435.86 24,408.78 24,414.54 0.0K
09:25 24,414.76 24,447.98 24,413.72 24,444.24 0.0K
09:30 24,445.50 24,466.58 24,443.95 24,466.58 0.0K
09:35 24,467.04 24,511.91 24,464.89 24,508.73 0.0K
09:40 24,505.19 24,518.89 24,496.77 24,518.89 0.0K
09:45 24,518.26 24,524.17 24,501.08 24,501.08 0.0K
09:50 24,494.40 24,508.39 24,482.80 24,508.39 0.0K
09:55 24,511.18 24,511.75 24,474.92 24,475.93 0.0K
10:00 24,478.24 24,520.03 24,478.24 24,519.08 0.0K
10:05 24,516.54 24,522.31 24,514.29 24,518.67 0.0K
10:10 24,517.27 24,520.73 24,513.65 24,519.73 0.0K
10:15 24,519.95 24,519.95 24,511.51 24,518.80 0.0K
10:20 24,518.13 24,518.13 24,502.74 24,507.74 0.0K
10:25 24,508.47 24,508.47 24,481.06 24,481.06 0.0K
10:30 24,481.18 24,492.12 24,481.18 24,486.71 0.0K
10:35 24,486.62 24,486.62 24,466.85 24,466.85 0.0K
10:40 24,467.19 24,467.19 24,434.17 24,438.24 0.0K
10:45 24,437.25 24,438.05 24,408.69 24,413.38 0.0K
10:50 24,413.09 24,442.66 24,413.09 24,439.74 0.0K
10:55 24,438.59 24,441.85 24,432.68 24,435.13 0.0K
11:00 24,433.58 24,477.42 24,433.36 24,477.42 0.0K
11:05 24,477.75 24,477.75 24,467.91 24,468.85 0.0K
11:10 24,467.99 24,470.14 24,419.56 24,419.98 0.0K
11:15 24,425.22 24,436.22 24,425.22 24,428.05 0.0K
11:20 24,427.67 24,442.21 24,427.67 24,442.21 0.0K
11:25 24,443.91 24,446.60 24,441.67 24,444.04 0.0K
11:30 24,444.13 24,444.13 24,437.77 24,441.40 0.0K
11:35 24,441.73 24,446.99 24,438.84 24,441.98 0.0K
11:40 24,443.41 24,449.56 24,441.14 24,447.41 0.0K
11:45 24,447.82 24,451.65 24,444.52 24,451.65 0.0K
11:50 24,448.61 24,453.49 24,446.62 24,451.65 0.0K
11:55 24,452.54 24,458.81 24,451.16 24,453.06 0.0K
12:00 24,453.49 24,461.90 24,452.21 24,453.33 0.0K
12:05 24,453.15 24,454.23 24,447.60 24,453.57 0.0K
12:10 24,452.97 24,455.74 24,446.64 24,446.73 0.0K
12:15 24,448.61 24,448.61 24,434.67 24,436.71 0.0K
12:20 24,436.96 24,436.96 24,418.19 24,418.19 0.0K
12:25 24,417.86 24,434.45 24,415.84 24,432.53 0.0K
12:30 24,432.55 24,435.89 24,429.91 24,435.89 0.0K
12:35 24,435.80 24,435.80 24,428.00 24,428.56 0.0K
12:40 24,428.52 24,432.09 24,427.09 24,428.79 0.0K
12:45 24,430.49 24,437.63 24,430.49 24,432.37 0.0K
12:50 24,432.51 24,445.92 24,432.51 24,444.77 0.0K
12:55 24,445.15 24,454.78 24,445.15 24,454.78 0.0K
13:00 24,454.78 24,473.63 24,454.78 24,473.63 0.0K
13:05 24,474.34 24,489.80 24,473.97 24,489.80 0.0K
13:10 24,490.45 24,492.31 24,481.39 24,481.39 0.0K
13:15 24,481.57 24,482.51 24,476.47 24,477.61 0.0K
13:20 24,478.47 24,478.47 24,463.15 24,463.15 0.0K
13:25 24,463.03 24,463.03 24,450.09 24,453.26 0.0K
13:30 24,453.32 24,453.32 24,448.59 24,449.97 0.0K
13:35 24,451.88 24,466.19 24,451.88 24,463.06 0.0K
13:40 24,463.17 24,473.44 24,463.17 24,473.44 0.0K
13:45 24,473.79 24,505.54 24,473.79 24,505.54 0.0K
13:50 24,505.28 24,511.93 24,504.19 24,510.60 0.0K
13:55 24,510.04 24,521.80 24,509.44 24,521.80 0.0K
14:00 24,520.60 24,530.40 24,520.60 24,522.20 0.0K
14:05 24,522.76 24,527.47 24,522.70 24,527.35 0.0K
14:10 24,527.14 24,531.40 24,525.42 24,529.43 0.0K
14:15 24,529.23 24,529.99 24,522.27 24,522.95 0.0K
14:20 24,522.20 24,525.55 24,511.32 24,514.39 0.0K
14:25 24,513.37 24,517.50 24,512.80 24,514.65 0.0K
14:30 24,515.10 24,531.23 24,515.10 24,526.14 0.0K
14:35 24,526.42 24,528.56 24,520.32 24,520.46 0.0K
14:40 24,517.61 24,517.61 24,500.00 24,500.00 0.0K
14:45 24,499.33 24,499.33 24,490.12 24,491.46 0.0K
14:50 24,491.77 24,491.77 24,471.41 24,471.41 0.0K
14:55 24,471.52 24,471.90 24,467.11 24,467.86 0.0K
15:00 24,467.42 24,467.42 24,454.55 24,457.77 0.0K
15:05 24,459.32 24,460.68 24,453.84 24,454.72 0.0K
15:10 24,451.37 24,454.84 24,446.52 24,450.39 0.0K
15:15 24,450.00 24,450.24 24,443.17 24,443.30 0.0K
15:20 24,442.55 24,442.55 24,427.33 24,429.82 0.0K
15:25 24,429.67 24,434.32 24,427.44 24,433.70 0.0K
15:30 24,432.39 24,460.16 24,432.39 24,446.18 0.0K
15:35 24,447.19 24,455.46 24,444.15 24,455.21 0.0K
15:40 24,457.48 24,461.71 24,452.98 24,453.91 0.0K
15:45 24,454.65 24,454.65 24,424.66 24,424.66 0.0K
15:50 24,422.28 24,429.47 24,410.16 24,410.16 0.0K
15:55 24,409.75 24,419.78 24,408.24 24,408.79 0.0K
16:00 24,412.32 24,450.04 24,412.32 24,445.84 0.0K
16:05 24,445.37 24,446.06 24,435.60 24,438.39 0.0K
16:10 24,439.53 24,439.53 24,432.76 24,439.00 0.0K
16:15 24,439.18 24,440.67 24,433.30 24,433.30 0.0K
16:20 24,431.63 24,431.63 24,413.48 24,419.61 0.0K
16:25 24,419.70 24,419.70 24,400.50 24,400.50 0.0K
16:30 24,399.82 24,406.68 24,398.72 24,406.68 0.0K
16:35 24,406.80 24,421.38 24,406.80 24,421.38 0.0K
16:40 24,421.86 24,426.34 24,407.61 24,407.61 0.0K
16:45 24,407.92 24,409.10 24,396.21 24,397.12 0.0K
16:50 24,396.18 24,402.61 24,392.97 24,400.54 0.0K
16:55 24,400.53 24,407.64 24,400.53 24,405.14 0.0K
17:00 24,403.89 24,403.89 24,393.04 24,393.17 0.0K
17:05 24,393.72 24,411.71 24,392.82 24,411.71 0.0K
17:10 24,411.22 24,413.62 24,405.93 24,409.65 0.0K
17:15 24,409.11 24,410.92 24,395.90 24,396.08 0.0K
17:20 24,396.66 24,401.72 24,393.98 24,393.98 0.0K
17:25 24,395.78 24,395.78 24,379.14 24,385.09 0.0K
17:30 24,386.70 24,386.70 24,386.70 24,386.70 0.0K
17:35 24,386.70 24,395.30 24,386.70 24,395.30 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar