CAC Mid 60 Net Total Return (CACMN)

CACMN
🏛️ Frankreich →
25,330.64
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 24,475.88 24,688.34 24,475.88 24,680.50 0.0K
09:05 24,684.55 24,684.55 24,669.22 24,669.22 0.0K
09:10 24,668.49 24,671.16 24,659.20 24,662.95 0.0K
09:15 24,665.47 24,675.88 24,662.38 24,665.09 0.0K
09:20 24,663.66 24,688.36 24,663.66 24,682.10 0.0K
09:25 24,680.42 24,687.14 24,679.72 24,681.92 0.0K
09:30 24,684.19 24,711.54 24,684.19 24,708.28 0.0K
09:35 24,707.38 24,729.08 24,707.09 24,729.08 0.0K
09:40 24,730.63 24,744.90 24,730.63 24,739.64 0.0K
09:45 24,741.76 24,754.02 24,741.76 24,754.02 0.0K
09:50 24,760.20 24,768.50 24,759.26 24,768.50 0.0K
09:55 24,766.96 24,767.82 24,757.84 24,759.33 0.0K
10:00 24,757.05 24,757.05 24,726.06 24,726.06 0.0K
10:05 24,722.66 24,722.66 24,713.96 24,714.85 0.0K
10:10 24,710.06 24,710.37 24,699.40 24,703.05 0.0K
10:15 24,703.74 24,703.74 24,691.83 24,691.83 0.0K
10:20 24,692.01 24,695.14 24,682.27 24,682.27 0.0K
10:25 24,680.35 24,680.66 24,641.18 24,641.18 0.0K
10:30 24,640.68 24,648.89 24,638.32 24,643.97 0.0K
10:35 24,645.76 24,655.09 24,643.65 24,655.09 0.0K
10:40 24,655.58 24,667.81 24,655.58 24,667.81 0.0K
10:45 24,668.24 24,673.50 24,666.10 24,673.50 0.0K
10:50 24,673.21 24,683.68 24,672.13 24,683.68 0.0K
10:55 24,685.04 24,687.92 24,685.04 24,686.94 0.0K
11:00 24,685.65 24,686.18 24,679.19 24,685.28 0.0K
11:05 24,686.71 24,700.63 24,686.71 24,700.63 0.0K
11:10 24,700.55 24,714.99 24,700.55 24,714.30 0.0K
11:15 24,713.52 24,718.28 24,712.84 24,718.28 0.0K
11:20 24,718.16 24,734.23 24,718.16 24,734.23 0.0K
11:25 24,733.51 24,734.54 24,728.77 24,730.63 0.0K
11:30 24,731.28 24,740.46 24,726.45 24,726.45 0.0K
11:35 24,726.20 24,729.93 24,724.66 24,727.92 0.0K
11:40 24,729.29 24,731.92 24,720.00 24,720.00 0.0K
11:45 24,719.33 24,724.60 24,719.09 24,723.63 0.0K
11:50 24,723.56 24,727.63 24,723.25 24,726.37 0.0K
11:55 24,726.80 24,734.97 24,726.71 24,733.56 0.0K
12:00 24,732.34 24,732.46 24,723.70 24,725.53 0.0K
12:05 24,721.87 24,726.11 24,719.00 24,724.80 0.0K
12:10 24,724.93 24,727.46 24,724.17 24,727.46 0.0K
12:15 24,727.33 24,729.42 24,724.15 24,725.06 0.0K
12:20 24,723.63 24,724.41 24,719.75 24,719.75 0.0K
12:25 24,720.17 24,727.96 24,719.91 24,727.30 0.0K
12:30 24,726.99 24,729.94 24,726.03 24,728.39 0.0K
12:35 24,728.41 24,731.29 24,727.55 24,729.61 0.0K
12:40 24,729.56 24,736.34 24,729.47 24,736.34 0.0K
12:45 24,735.28 24,735.51 24,730.69 24,733.64 0.0K
12:50 24,734.47 24,735.33 24,733.43 24,734.41 0.0K
12:55 24,734.01 24,740.22 24,732.90 24,740.22 0.0K
13:00 24,740.91 24,746.00 24,740.91 24,745.19 0.0K
13:05 24,746.32 24,748.65 24,745.69 24,747.59 0.0K
13:10 24,747.82 24,751.82 24,746.17 24,751.82 0.0K
13:15 24,751.46 24,756.44 24,750.29 24,755.21 0.0K
13:20 24,756.15 24,758.16 24,752.87 24,752.87 0.0K
13:25 24,754.22 24,757.18 24,752.51 24,753.18 0.0K
13:30 24,751.92 24,753.74 24,747.02 24,753.74 0.0K
13:35 24,754.23 24,765.71 24,753.67 24,765.71 0.0K
13:40 24,765.50 24,768.82 24,764.65 24,766.97 0.0K
13:45 24,766.97 24,769.38 24,765.23 24,768.87 0.0K
13:50 24,769.25 24,769.25 24,755.46 24,756.34 0.0K
13:55 24,757.26 24,757.72 24,752.93 24,753.15 0.0K
14:00 24,752.74 24,752.74 24,745.64 24,747.19 0.0K
14:05 24,746.86 24,752.15 24,740.54 24,742.43 0.0K
14:10 24,742.86 24,743.95 24,736.23 24,736.23 0.0K
14:15 24,736.27 24,736.82 24,732.53 24,733.10 0.0K
14:20 24,731.56 24,733.02 24,724.18 24,725.99 0.0K
14:25 24,725.99 24,726.87 24,721.38 24,722.78 0.0K
14:30 24,721.99 24,739.68 24,721.99 24,739.68 0.0K
14:35 24,739.25 24,742.49 24,733.19 24,733.19 0.0K
14:40 24,732.36 24,732.36 24,718.45 24,721.74 0.0K
14:45 24,721.74 24,723.22 24,715.96 24,720.96 0.0K
14:50 24,720.90 24,720.94 24,712.72 24,720.49 0.0K
14:55 24,720.54 24,721.31 24,711.32 24,711.32 0.0K
15:00 24,709.10 24,709.10 24,702.83 24,703.01 0.0K
15:05 24,700.92 24,706.06 24,700.92 24,704.31 0.0K
15:10 24,704.57 24,712.00 24,703.92 24,709.94 0.0K
15:15 24,710.61 24,710.63 24,707.20 24,707.63 0.0K
15:20 24,708.23 24,710.31 24,705.26 24,706.23 0.0K
15:25 24,705.44 24,705.44 24,691.20 24,692.11 0.0K
15:30 24,695.87 24,695.87 24,653.63 24,653.78 0.0K
15:35 24,654.07 24,660.33 24,652.66 24,655.40 0.0K
15:40 24,655.86 24,655.86 24,650.08 24,651.07 0.0K
15:45 24,647.87 24,652.21 24,645.67 24,650.27 0.0K
15:50 24,648.96 24,649.00 24,638.44 24,649.00 0.0K
15:55 24,649.63 24,653.95 24,634.84 24,637.19 0.0K
16:00 24,637.07 24,660.73 24,637.07 24,657.55 0.0K
16:05 24,656.37 24,656.37 24,614.51 24,614.51 0.0K
16:10 24,613.65 24,620.45 24,613.65 24,619.09 0.0K
16:15 24,619.73 24,626.98 24,601.85 24,604.03 0.0K
16:20 24,605.70 24,608.10 24,601.69 24,608.10 0.0K
16:25 24,609.65 24,621.04 24,609.65 24,616.02 0.0K
16:30 24,615.43 24,616.73 24,588.68 24,588.68 0.0K
16:35 24,588.22 24,600.24 24,586.72 24,600.24 0.0K
16:40 24,600.28 24,603.00 24,593.11 24,593.98 0.0K
16:45 24,592.88 24,601.79 24,592.68 24,601.61 0.0K
16:50 24,602.97 24,616.69 24,602.18 24,616.69 0.0K
16:55 24,616.51 24,620.06 24,616.16 24,619.91 0.0K
17:00 24,619.43 24,630.07 24,617.94 24,630.07 0.0K
17:05 24,629.26 24,633.25 24,628.00 24,632.76 0.0K
17:10 24,631.38 24,637.31 24,630.53 24,630.53 0.0K
17:15 24,630.39 24,630.39 24,622.67 24,623.29 0.0K
17:20 24,623.77 24,625.01 24,619.00 24,619.00 0.0K
17:25 24,617.31 24,626.59 24,615.43 24,626.59 0.0K
17:30 24,625.12 24,625.12 24,625.12 24,625.12 0.0K
17:35 24,625.12 24,625.12 24,611.18 24,611.18 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar