CAC Mid 60 Net Total Return (CACMN)

CACMN
🏛️ Frankreich →
25,330.64
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 23,220.82 23,239.81 23,200.07 23,239.81 0.0K
09:05 23,241.35 23,284.17 23,230.90 23,284.17 0.0K
09:10 23,281.02 23,302.97 23,270.86 23,297.39 0.0K
09:15 23,301.15 23,306.15 23,271.80 23,271.80 0.0K
09:20 23,272.33 23,286.45 23,272.31 23,284.22 0.0K
09:25 23,285.18 23,303.38 23,275.97 23,276.39 0.0K
09:30 23,277.06 23,288.29 23,272.30 23,278.37 0.0K
09:35 23,280.47 23,304.22 23,278.73 23,304.20 0.0K
09:40 23,304.71 23,305.02 23,290.35 23,290.35 0.0K
09:45 23,296.23 23,308.99 23,292.27 23,306.00 0.0K
09:50 23,307.32 23,327.88 23,307.32 23,323.62 0.0K
09:55 23,322.85 23,322.85 23,303.58 23,303.58 0.0K
10:00 23,302.02 23,308.49 23,292.57 23,293.99 0.0K
10:05 23,293.95 23,298.69 23,293.57 23,295.40 0.0K
10:10 23,297.02 23,299.13 23,260.81 23,260.81 0.0K
10:15 23,260.30 23,278.35 23,252.39 23,278.35 0.0K
10:20 23,279.48 23,283.57 23,276.85 23,279.35 0.0K
10:25 23,277.44 23,277.44 23,269.10 23,273.19 0.0K
10:30 23,275.59 23,281.86 23,274.72 23,280.48 0.0K
10:35 23,281.00 23,289.52 23,279.04 23,287.85 0.0K
10:40 23,287.85 23,287.85 23,280.01 23,280.31 0.0K
10:45 23,278.07 23,289.82 23,273.57 23,289.82 0.0K
10:50 23,288.54 23,292.77 23,286.82 23,287.09 0.0K
10:55 23,286.79 23,287.48 23,278.06 23,278.06 0.0K
11:00 23,274.99 23,276.94 23,271.84 23,275.28 0.0K
11:05 23,276.31 23,284.49 23,276.19 23,283.36 0.0K
11:10 23,286.02 23,290.65 23,281.56 23,290.62 0.0K
11:15 23,291.09 23,291.09 23,273.36 23,273.36 0.0K
11:20 23,273.46 23,273.46 23,253.45 23,253.45 0.0K
11:25 23,252.05 23,254.64 23,247.29 23,249.81 0.0K
11:30 23,251.69 23,269.68 23,251.69 23,269.68 0.0K
11:35 23,272.45 23,286.71 23,272.45 23,285.35 0.0K
11:40 23,286.36 23,286.36 23,270.09 23,270.09 0.0K
11:45 23,271.35 23,272.21 23,264.46 23,264.46 0.0K
11:50 23,264.55 23,276.11 23,263.48 23,276.11 0.0K
11:55 23,274.51 23,277.88 23,274.51 23,275.02 0.0K
12:00 23,277.28 23,281.36 23,272.55 23,273.73 0.0K
12:05 23,273.67 23,289.12 23,273.67 23,283.18 0.0K
12:10 23,282.67 23,283.90 23,279.45 23,283.90 0.0K
12:15 23,283.96 23,283.96 23,277.98 23,282.66 0.0K
12:20 23,281.35 23,283.57 23,279.25 23,282.78 0.0K
12:25 23,282.81 23,282.81 23,277.42 23,280.64 0.0K
12:30 23,279.53 23,284.29 23,265.09 23,265.09 0.0K
12:35 23,262.63 23,264.52 23,253.55 23,253.55 0.0K
12:40 23,250.78 23,250.78 23,245.88 23,248.96 0.0K
12:45 23,249.16 23,251.91 23,227.59 23,228.37 0.0K
12:50 23,229.90 23,232.11 23,218.40 23,218.40 0.0K
12:55 23,219.26 23,220.80 23,211.18 23,211.18 0.0K
13:00 23,212.80 23,212.80 23,196.41 23,197.19 0.0K
13:05 23,196.40 23,198.35 23,195.91 23,198.06 0.0K
13:10 23,198.60 23,200.94 23,198.15 23,200.94 0.0K
13:15 23,201.67 23,203.94 23,200.90 23,203.58 0.0K
13:20 23,203.49 23,205.27 23,198.04 23,198.04 0.0K
13:25 23,198.19 23,198.19 23,193.34 23,194.96 0.0K
13:30 23,195.12 23,200.44 23,193.26 23,200.44 0.0K
13:35 23,200.70 23,203.31 23,200.41 23,202.51 0.0K
13:40 23,203.05 23,207.56 23,197.45 23,197.45 0.0K
13:45 23,196.26 23,205.38 23,195.85 23,205.38 0.0K
13:50 23,207.56 23,213.80 23,207.56 23,213.02 0.0K
13:55 23,215.55 23,223.84 23,215.55 23,223.53 0.0K
14:00 23,223.38 23,229.42 23,222.41 23,229.42 0.0K
14:05 23,228.86 23,239.15 23,227.82 23,239.15 0.0K
14:10 23,239.53 23,254.12 23,239.53 23,254.12 0.0K
14:15 23,254.82 23,257.01 23,250.14 23,254.05 0.0K
14:20 23,253.62 23,255.16 23,250.36 23,250.36 0.0K
14:25 23,249.60 23,249.60 23,236.19 23,236.19 0.0K
14:30 23,234.91 23,235.39 23,226.81 23,231.25 0.0K
14:35 23,229.66 23,230.87 23,223.40 23,230.87 0.0K
14:40 23,230.43 23,234.72 23,226.17 23,234.68 0.0K
14:45 23,235.26 23,238.72 23,226.82 23,227.18 0.0K
14:50 23,227.18 23,227.18 23,219.38 23,219.38 0.0K
14:55 23,219.49 23,219.49 23,210.59 23,210.59 0.0K
15:00 23,210.59 23,210.59 23,167.18 23,167.18 0.0K
15:05 23,164.74 23,166.90 23,161.44 23,165.23 0.0K
15:10 23,165.37 23,169.08 23,162.75 23,164.59 0.0K
15:15 23,165.08 23,172.36 23,163.83 23,170.66 0.0K
15:20 23,169.21 23,174.73 23,169.21 23,170.64 0.0K
15:25 23,171.24 23,177.47 23,168.10 23,176.90 0.0K
15:30 23,177.06 23,180.23 23,175.86 23,178.92 0.0K
15:35 23,177.08 23,177.08 23,166.59 23,167.12 0.0K
15:40 23,166.09 23,178.67 23,166.09 23,177.68 0.0K
15:45 23,176.78 23,179.51 23,171.96 23,172.39 0.0K
15:50 23,172.52 23,184.37 23,172.52 23,184.37 0.0K
15:55 23,184.10 23,191.45 23,179.09 23,179.09 0.0K
16:00 23,177.53 23,177.53 23,157.39 23,162.37 0.0K
16:05 23,162.61 23,179.75 23,162.61 23,177.48 0.0K
16:10 23,176.67 23,181.44 23,167.69 23,181.44 0.0K
16:15 23,179.71 23,180.26 23,172.01 23,174.99 0.0K
16:20 23,174.51 23,174.51 23,159.25 23,159.83 0.0K
16:25 23,160.55 23,160.85 23,143.43 23,143.80 0.0K
16:30 23,143.89 23,144.35 23,136.58 23,139.17 0.0K
16:35 23,139.61 23,145.23 23,137.09 23,145.23 0.0K
16:40 23,144.54 23,154.32 23,144.51 23,153.13 0.0K
16:45 23,154.10 23,164.91 23,154.10 23,164.89 0.0K
16:50 23,164.47 23,166.11 23,159.89 23,166.11 0.0K
16:55 23,166.77 23,184.48 23,166.77 23,184.48 0.0K
17:00 23,184.46 23,188.74 23,184.46 23,186.94 0.0K
17:05 23,187.38 23,189.82 23,186.20 23,187.87 0.0K
17:10 23,188.78 23,196.30 23,188.31 23,194.30 0.0K
17:15 23,198.71 23,202.16 23,193.03 23,193.99 0.0K
17:20 23,192.86 23,201.53 23,189.65 23,200.30 0.0K
17:25 23,201.07 23,218.75 23,200.34 23,216.77 0.0K
17:30 23,210.22 23,210.22 23,210.22 23,210.22 0.0K
17:35 23,210.22 23,221.00 23,210.22 23,221.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar