CAC Mid 60 Net Total Return (CACMN)

CACMN
🏛️ Frankreich →
25,464.04
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 24,332.87 24,332.87 24,233.80 24,299.72 0.0K
09:05 24,299.92 24,329.77 24,294.94 24,328.29 0.0K
09:10 24,344.53 24,384.32 24,335.27 24,384.32 0.0K
09:15 24,390.55 24,419.70 24,387.36 24,396.55 0.0K
09:20 24,400.90 24,411.43 24,390.37 24,392.28 0.0K
09:25 24,391.28 24,399.02 24,370.58 24,374.10 0.0K
09:30 24,380.02 24,380.02 24,315.58 24,316.11 0.0K
09:35 24,312.91 24,340.05 24,305.79 24,338.68 0.0K
09:40 24,339.77 24,364.43 24,334.21 24,364.43 0.0K
09:45 24,371.33 24,380.53 24,371.33 24,375.91 0.0K
09:50 24,374.03 24,380.36 24,370.20 24,378.81 0.0K
09:55 24,380.16 24,380.66 24,376.42 24,380.66 0.0K
10:00 24,377.68 24,378.79 24,360.48 24,362.95 0.0K
10:05 24,362.15 24,364.95 24,354.77 24,356.13 0.0K
10:10 24,361.11 24,361.11 24,343.84 24,343.84 0.0K
10:15 24,344.77 24,348.44 24,340.51 24,340.51 0.0K
10:20 24,339.03 24,339.86 24,307.50 24,313.98 0.0K
10:25 24,314.44 24,314.44 24,301.94 24,313.39 0.0K
10:30 24,313.55 24,314.97 24,299.93 24,314.97 0.0K
10:35 24,315.55 24,318.75 24,271.77 24,271.77 0.0K
10:40 24,274.33 24,280.89 24,270.28 24,270.81 0.0K
10:45 24,270.93 24,270.93 24,239.85 24,246.21 0.0K
10:50 24,248.19 24,251.51 24,229.87 24,230.38 0.0K
10:55 24,230.38 24,237.23 24,222.71 24,237.23 0.0K
11:00 24,237.78 24,248.26 24,231.80 24,245.95 0.0K
11:05 24,247.29 24,265.12 24,246.80 24,260.94 0.0K
11:10 24,259.42 24,283.02 24,257.95 24,275.99 0.0K
11:15 24,277.80 24,286.75 24,276.89 24,276.89 0.0K
11:20 24,277.20 24,284.96 24,273.80 24,282.35 0.0K
11:25 24,283.00 24,283.26 24,274.76 24,280.15 0.0K
11:30 24,280.58 24,298.58 24,280.58 24,293.58 0.0K
11:35 24,294.28 24,309.54 24,294.10 24,308.74 0.0K
11:40 24,308.56 24,328.31 24,308.07 24,328.31 0.0K
11:45 24,328.99 24,328.99 24,316.40 24,325.07 0.0K
11:50 24,325.54 24,325.54 24,299.53 24,302.83 0.0K
11:55 24,301.47 24,302.77 24,293.17 24,296.05 0.0K
12:00 24,297.20 24,305.60 24,294.20 24,295.72 0.0K
12:05 24,296.35 24,300.44 24,289.67 24,291.69 0.0K
12:10 24,292.11 24,295.11 24,289.40 24,290.19 0.0K
12:15 24,291.45 24,296.91 24,282.41 24,295.77 0.0K
12:20 24,295.61 24,295.61 24,291.15 24,293.66 0.0K
12:25 24,296.96 24,310.88 24,296.96 24,308.80 0.0K
12:30 24,307.81 24,315.72 24,307.08 24,308.54 0.0K
12:35 24,308.32 24,313.04 24,305.51 24,310.94 0.0K
12:40 24,311.37 24,320.44 24,311.33 24,320.44 0.0K
12:45 24,320.30 24,328.08 24,320.30 24,323.49 0.0K
12:50 24,323.35 24,323.35 24,316.27 24,320.00 0.0K
12:55 24,321.01 24,331.33 24,314.42 24,331.33 0.0K
13:00 24,330.74 24,336.65 24,324.45 24,331.41 0.0K
13:05 24,331.71 24,338.10 24,330.99 24,333.93 0.0K
13:10 24,335.74 24,338.77 24,331.11 24,338.77 0.0K
13:15 24,341.11 24,342.69 24,334.18 24,337.92 0.0K
13:20 24,337.56 24,341.77 24,333.03 24,333.03 0.0K
13:25 24,331.79 24,335.84 24,329.52 24,330.58 0.0K
13:30 24,331.15 24,337.84 24,319.64 24,319.95 0.0K
13:35 24,321.60 24,325.96 24,311.13 24,311.13 0.0K
13:40 24,308.76 24,314.38 24,303.04 24,314.38 0.0K
13:45 24,314.96 24,316.00 24,305.37 24,307.01 0.0K
13:50 24,307.63 24,316.73 24,303.68 24,316.73 0.0K
13:55 24,314.65 24,316.61 24,303.00 24,309.88 0.0K
14:00 24,308.03 24,308.03 24,286.85 24,293.56 0.0K
14:05 24,295.61 24,373.62 24,293.77 24,373.62 0.0K
14:10 24,374.35 24,374.35 24,355.40 24,356.26 0.0K
14:15 24,355.07 24,368.43 24,350.85 24,353.12 0.0K
14:20 24,354.00 24,354.00 24,331.91 24,331.91 0.0K
14:25 24,326.82 24,328.08 24,315.12 24,315.12 0.0K
14:30 24,310.54 24,332.83 24,308.28 24,324.41 0.0K
14:35 24,323.30 24,323.30 24,313.07 24,316.82 0.0K
14:40 24,311.19 24,313.36 24,282.05 24,282.05 0.0K
14:45 24,275.46 24,275.46 24,260.04 24,262.73 0.0K
14:50 24,261.21 24,263.39 24,231.95 24,231.95 0.0K
14:55 24,229.92 24,230.66 24,209.56 24,214.77 0.0K
15:00 24,214.93 24,214.93 24,204.11 24,213.21 0.0K
15:05 24,213.91 24,215.45 24,184.51 24,185.66 0.0K
15:10 24,187.09 24,195.14 24,174.62 24,174.62 0.0K
15:15 24,175.27 24,180.84 24,153.44 24,153.44 0.0K
15:20 24,155.56 24,185.18 24,155.56 24,180.75 0.0K
15:25 24,180.69 24,180.69 24,162.56 24,162.56 0.0K
15:30 24,162.51 24,165.79 24,134.81 24,134.81 0.0K
15:35 24,135.03 24,137.27 24,128.01 24,134.01 0.0K
15:40 24,134.42 24,150.13 24,130.87 24,149.86 0.0K
15:45 24,149.78 24,150.23 24,139.12 24,144.21 0.0K
15:50 24,141.33 24,142.47 24,133.92 24,142.47 0.0K
15:55 24,143.39 24,143.39 24,126.93 24,129.28 0.0K
16:00 24,125.45 24,126.27 24,116.59 24,116.59 0.0K
16:05 24,116.54 24,140.55 24,116.54 24,140.39 0.0K
16:10 24,139.55 24,173.91 24,139.55 24,170.34 0.0K
16:15 24,166.44 24,168.48 24,152.28 24,165.43 0.0K
16:20 24,167.66 24,175.25 24,165.44 24,166.50 0.0K
16:25 24,167.55 24,200.99 24,167.55 24,199.78 0.0K
16:30 24,202.55 24,207.61 24,199.25 24,206.48 0.0K
16:35 24,206.73 24,208.81 24,196.24 24,206.07 0.0K
16:40 24,205.40 24,206.31 24,171.12 24,171.12 0.0K
16:45 24,171.18 24,174.02 24,157.46 24,161.07 0.0K
16:50 24,162.58 24,170.12 24,159.63 24,161.61 0.0K
16:55 24,161.15 24,173.15 24,159.90 24,166.14 0.0K
17:00 24,165.95 24,172.22 24,163.58 24,164.52 0.0K
17:05 24,164.60 24,175.62 24,162.40 24,162.40 0.0K
17:10 24,162.44 24,170.36 24,162.44 24,166.76 0.0K
17:15 24,166.38 24,168.58 24,144.23 24,144.23 0.0K
17:20 24,142.17 24,142.17 24,124.24 24,131.23 0.0K
17:25 24,131.07 24,131.07 24,110.38 24,110.38 0.0K
17:30 24,110.48 24,110.48 24,110.48 24,110.48 0.0K
17:35 24,110.48 24,110.48 24,090.31 24,106.43 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar