CAC Mid 60 Net Total Return (CACMN)

CACMN
🏛️ Frankreich →
25,464.04
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 23,694.13 23,732.05 23,694.13 23,716.94 0.0K
09:05 23,719.09 23,761.09 23,718.30 23,753.93 0.0K
09:10 23,757.94 23,773.95 23,755.01 23,766.99 0.0K
09:15 23,764.23 23,764.23 23,738.26 23,746.00 0.0K
09:20 23,745.46 23,771.71 23,745.46 23,771.71 0.0K
09:25 23,773.55 23,814.70 23,773.55 23,813.82 0.0K
09:30 23,820.79 23,840.08 23,819.27 23,829.04 0.0K
09:35 23,828.57 23,837.28 23,823.25 23,837.28 0.0K
09:40 23,837.35 23,837.35 23,795.48 23,802.00 0.0K
09:45 23,801.11 23,809.64 23,798.40 23,807.96 0.0K
09:50 23,806.29 23,816.67 23,801.51 23,816.67 0.0K
09:55 23,820.81 23,845.10 23,820.81 23,845.10 0.0K
10:00 23,845.07 23,871.27 23,845.07 23,869.92 0.0K
10:05 23,868.06 23,875.50 23,868.06 23,875.21 0.0K
10:10 23,875.38 23,886.06 23,874.38 23,886.06 0.0K
10:15 23,885.78 23,899.46 23,882.27 23,898.89 0.0K
10:20 23,897.24 23,906.51 23,896.68 23,900.48 0.0K
10:25 23,900.55 23,901.29 23,896.58 23,900.93 0.0K
10:30 23,902.15 23,916.98 23,902.15 23,916.98 0.0K
10:35 23,917.81 23,925.05 23,915.64 23,915.64 0.0K
10:40 23,915.33 23,920.94 23,915.33 23,918.95 0.0K
10:45 23,918.07 23,925.72 23,910.73 23,910.73 0.0K
10:50 23,909.26 23,916.15 23,907.51 23,908.06 0.0K
10:55 23,908.06 23,918.96 23,908.06 23,916.01 0.0K
11:00 23,917.68 23,917.68 23,904.44 23,908.77 0.0K
11:05 23,907.73 23,909.75 23,900.48 23,902.05 0.0K
11:10 23,902.59 23,902.59 23,886.36 23,886.36 0.0K
11:15 23,886.00 23,887.33 23,873.82 23,873.82 0.0K
11:20 23,873.33 23,873.33 23,865.12 23,869.42 0.0K
11:25 23,870.20 23,881.87 23,870.20 23,881.87 0.0K
11:30 23,880.96 23,884.60 23,875.91 23,884.08 0.0K
11:35 23,887.17 23,887.46 23,874.51 23,876.92 0.0K
11:40 23,877.96 23,879.82 23,874.49 23,875.24 0.0K
11:45 23,874.58 23,874.58 23,866.02 23,870.18 0.0K
11:50 23,869.43 23,870.68 23,861.79 23,861.79 0.0K
11:55 23,861.52 23,863.09 23,854.79 23,856.43 0.0K
12:00 23,857.01 23,866.29 23,856.53 23,865.32 0.0K
12:05 23,864.43 23,871.32 23,864.09 23,866.32 0.0K
12:10 23,866.64 23,868.79 23,864.49 23,867.35 0.0K
12:15 23,867.28 23,867.28 23,860.36 23,864.52 0.0K
12:20 23,865.07 23,870.67 23,865.07 23,867.59 0.0K
12:25 23,867.57 23,874.87 23,867.18 23,874.23 0.0K
12:30 23,873.67 23,873.67 23,857.69 23,857.69 0.0K
12:35 23,855.60 23,855.60 23,843.91 23,844.50 0.0K
12:40 23,842.35 23,842.35 23,829.45 23,831.88 0.0K
12:45 23,831.47 23,832.71 23,828.29 23,828.54 0.0K
12:50 23,828.92 23,832.77 23,828.07 23,832.58 0.0K
12:55 23,833.10 23,838.39 23,830.65 23,832.08 0.0K
13:00 23,830.42 23,833.72 23,829.16 23,832.43 0.0K
13:05 23,830.28 23,834.31 23,827.21 23,831.38 0.0K
13:10 23,833.82 23,834.64 23,827.48 23,828.08 0.0K
13:15 23,828.08 23,837.55 23,826.55 23,837.15 0.0K
13:20 23,836.70 23,839.88 23,830.24 23,831.58 0.0K
13:25 23,832.08 23,833.81 23,828.59 23,830.13 0.0K
13:30 23,829.08 23,830.92 23,824.28 23,826.00 0.0K
13:35 23,827.20 23,831.79 23,824.16 23,826.86 0.0K
13:40 23,824.36 23,829.46 23,824.36 23,826.28 0.0K
13:45 23,827.95 23,828.76 23,821.68 23,821.68 0.0K
13:50 23,821.55 23,825.53 23,821.55 23,822.86 0.0K
13:55 23,822.52 23,831.43 23,822.52 23,831.43 0.0K
14:00 23,831.55 23,832.04 23,821.99 23,821.99 0.0K
14:05 23,822.50 23,825.16 23,817.44 23,817.44 0.0K
14:10 23,818.06 23,818.06 23,809.80 23,809.80 0.0K
14:15 23,808.65 23,810.07 23,807.04 23,807.14 0.0K
14:20 23,807.03 23,807.03 23,801.91 23,803.39 0.0K
14:25 23,804.78 23,825.88 23,803.26 23,825.88 0.0K
14:30 23,824.84 23,825.32 23,812.34 23,812.78 0.0K
14:35 23,813.13 23,813.13 23,801.79 23,801.79 0.0K
14:40 23,798.93 23,799.07 23,784.27 23,785.50 0.0K
14:45 23,787.34 23,789.98 23,781.56 23,781.56 0.0K
14:50 23,781.45 23,781.48 23,771.20 23,773.04 0.0K
14:55 23,773.49 23,774.52 23,765.29 23,765.29 0.0K
15:00 23,767.98 23,775.44 23,765.71 23,771.96 0.0K
15:05 23,771.53 23,772.04 23,768.18 23,769.78 0.0K
15:10 23,769.77 23,778.93 23,769.77 23,776.94 0.0K
15:15 23,777.60 23,777.61 23,774.21 23,775.74 0.0K
15:20 23,775.96 23,786.57 23,775.96 23,782.90 0.0K
15:25 23,782.26 23,787.61 23,781.25 23,785.32 0.0K
15:30 23,786.53 23,797.65 23,784.18 23,797.65 0.0K
15:35 23,799.44 23,799.52 23,795.19 23,797.74 0.0K
15:40 23,792.93 23,797.16 23,790.02 23,790.38 0.0K
15:45 23,788.64 23,797.82 23,786.81 23,797.82 0.0K
15:50 23,801.41 23,818.99 23,801.41 23,808.50 0.0K
15:55 23,806.88 23,809.44 23,787.33 23,787.33 0.0K
16:00 23,780.74 23,780.74 23,741.99 23,745.92 0.0K
16:05 23,745.36 23,756.71 23,742.03 23,743.34 0.0K
16:10 23,742.72 23,748.39 23,734.91 23,748.39 0.0K
16:15 23,749.27 23,754.29 23,742.57 23,754.29 0.0K
16:20 23,754.88 23,770.78 23,754.88 23,765.60 0.0K
16:25 23,767.74 23,767.74 23,755.58 23,755.58 0.0K
16:30 23,756.84 23,759.10 23,751.48 23,755.96 0.0K
16:35 23,755.27 23,755.27 23,738.51 23,739.36 0.0K
16:40 23,739.52 23,743.12 23,729.26 23,730.24 0.0K
16:45 23,730.67 23,733.98 23,719.09 23,720.42 0.0K
16:50 23,716.47 23,718.45 23,712.41 23,715.94 0.0K
16:55 23,716.89 23,719.33 23,714.65 23,714.65 0.0K
17:00 23,714.05 23,714.05 23,694.72 23,698.22 0.0K
17:05 23,697.94 23,710.57 23,695.51 23,710.57 0.0K
17:10 23,712.21 23,732.40 23,712.21 23,732.21 0.0K
17:15 23,731.00 23,731.00 23,725.36 23,727.24 0.0K
17:20 23,725.49 23,744.47 23,725.49 23,742.28 0.0K
17:25 23,748.44 23,758.46 23,746.35 23,751.37 0.0K
17:30 23,748.95 23,748.95 23,748.95 23,748.95 0.0K
17:35 23,748.95 23,748.95 23,737.29 23,737.29 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar