CAC Mid 60 Net Total Return (CACMN)

CACMN
🏛️ Frankreich →
25,464.04
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 23,612.63 23,612.63 23,035.24 23,054.86 0.0K
09:05 23,057.30 23,203.11 23,057.30 23,203.11 0.0K
09:10 23,194.84 23,194.84 23,171.51 23,175.19 0.0K
09:15 23,173.74 23,246.96 23,168.14 23,246.96 0.0K
09:20 23,250.09 23,267.58 23,247.67 23,257.50 0.0K
09:25 23,255.70 23,264.54 23,243.72 23,264.54 0.0K
09:30 23,262.51 23,266.20 23,258.04 23,264.98 0.0K
09:35 23,262.02 23,265.71 23,254.32 23,254.32 0.0K
09:40 23,250.41 23,260.31 23,240.55 23,258.39 0.0K
09:45 23,261.60 23,263.52 23,246.05 23,247.37 0.0K
09:50 23,248.58 23,249.52 23,241.87 23,246.59 0.0K
09:55 23,249.47 23,263.10 23,249.47 23,262.32 0.0K
10:00 23,262.85 23,272.60 23,262.85 23,269.26 0.0K
10:05 23,272.75 23,272.75 23,247.81 23,247.81 0.0K
10:10 23,247.97 23,248.52 23,237.56 23,244.61 0.0K
10:15 23,242.70 23,251.34 23,239.19 23,239.19 0.0K
10:20 23,240.30 23,251.29 23,238.48 23,247.86 0.0K
10:25 23,247.21 23,258.99 23,247.10 23,256.24 0.0K
10:30 23,258.02 23,260.00 23,237.41 23,237.41 0.0K
10:35 23,238.46 23,238.46 23,211.76 23,214.88 0.0K
10:40 23,212.77 23,217.31 23,189.99 23,189.99 0.0K
10:45 23,190.80 23,195.13 23,187.06 23,190.59 0.0K
10:50 23,191.73 23,191.73 23,163.61 23,165.70 0.0K
10:55 23,165.08 23,167.76 23,162.21 23,167.59 0.0K
11:00 23,167.05 23,179.56 23,162.49 23,179.34 0.0K
11:05 23,178.20 23,180.22 23,167.82 23,170.51 0.0K
11:10 23,172.10 23,174.44 23,168.34 23,170.58 0.0K
11:15 23,170.86 23,180.27 23,170.86 23,179.16 0.0K
11:20 23,179.60 23,182.11 23,174.22 23,178.54 0.0K
11:25 23,179.32 23,184.85 23,176.84 23,184.44 0.0K
11:30 23,184.31 23,195.98 23,184.31 23,190.74 0.0K
11:35 23,189.28 23,189.34 23,183.58 23,189.34 0.0K
11:40 23,190.09 23,207.16 23,190.09 23,207.16 0.0K
11:45 23,207.51 23,210.39 23,205.32 23,207.39 0.0K
11:50 23,209.17 23,216.27 23,209.17 23,215.53 0.0K
11:55 23,218.01 23,218.62 23,214.34 23,215.15 0.0K
12:00 23,214.95 23,228.86 23,214.95 23,228.86 0.0K
12:05 23,227.78 23,236.49 23,226.57 23,236.49 0.0K
12:10 23,236.49 23,236.57 23,230.19 23,236.15 0.0K
12:15 23,231.00 23,231.00 23,217.98 23,222.18 0.0K
12:20 23,220.07 23,222.92 23,214.25 23,214.61 0.0K
12:25 23,216.38 23,216.38 23,211.56 23,213.45 0.0K
12:30 23,214.25 23,215.92 23,211.43 23,215.56 0.0K
12:35 23,215.81 23,220.23 23,212.00 23,214.73 0.0K
12:40 23,213.66 23,213.66 23,207.33 23,207.37 0.0K
12:45 23,208.24 23,212.65 23,201.56 23,203.36 0.0K
12:50 23,202.57 23,202.57 23,194.71 23,195.89 0.0K
12:55 23,195.89 23,197.64 23,194.71 23,194.71 0.0K
13:00 23,194.25 23,202.72 23,194.25 23,202.72 0.0K
13:05 23,202.30 23,203.44 23,194.04 23,194.04 0.0K
13:10 23,193.72 23,194.63 23,189.53 23,189.53 0.0K
13:15 23,189.72 23,193.49 23,189.72 23,190.18 0.0K
13:20 23,191.46 23,203.87 23,190.03 23,203.40 0.0K
13:25 23,204.06 23,204.92 23,198.14 23,201.31 0.0K
13:30 23,200.89 23,201.26 23,196.75 23,198.78 0.0K
13:35 23,200.11 23,205.27 23,197.03 23,202.91 0.0K
13:40 23,203.15 23,203.15 23,198.82 23,201.26 0.0K
13:45 23,199.83 23,199.83 23,185.34 23,189.00 0.0K
13:50 23,188.05 23,188.05 23,175.92 23,175.93 0.0K
13:55 23,175.45 23,177.57 23,173.48 23,177.39 0.0K
14:00 23,177.26 23,191.84 23,177.26 23,191.19 0.0K
14:05 23,191.80 23,232.26 23,191.80 23,227.13 0.0K
14:10 23,226.00 23,236.79 23,221.47 23,236.79 0.0K
14:15 23,237.36 23,260.79 23,235.04 23,259.37 0.0K
14:20 23,257.66 23,258.64 23,251.54 23,251.54 0.0K
14:25 23,251.74 23,255.11 23,249.68 23,253.02 0.0K
14:30 23,255.14 23,257.06 23,251.46 23,251.69 0.0K
14:35 23,249.47 23,249.47 23,238.26 23,243.37 0.0K
14:40 23,239.65 23,245.98 23,239.59 23,242.30 0.0K
14:45 23,242.66 23,248.48 23,242.07 23,247.94 0.0K
14:50 23,246.63 23,247.68 23,242.71 23,244.53 0.0K
14:55 23,244.60 23,244.60 23,231.07 23,231.78 0.0K
15:00 23,231.48 23,232.23 23,211.24 23,214.96 0.0K
15:05 23,213.51 23,225.93 23,212.71 23,225.90 0.0K
15:10 23,226.28 23,237.20 23,222.05 23,234.24 0.0K
15:15 23,237.78 23,245.32 23,237.18 23,240.81 0.0K
15:20 23,242.18 23,242.18 23,225.96 23,229.41 0.0K
15:25 23,232.18 23,238.88 23,231.17 23,238.88 0.0K
15:30 23,240.01 23,240.01 23,228.75 23,232.63 0.0K
15:35 23,231.47 23,231.47 23,213.72 23,218.45 0.0K
15:40 23,220.17 23,233.78 23,219.83 23,233.78 0.0K
15:45 23,231.82 23,234.34 23,210.50 23,211.66 0.0K
15:50 23,211.63 23,213.86 23,202.65 23,206.06 0.0K
15:55 23,205.50 23,220.92 23,205.07 23,213.23 0.0K
16:00 23,212.56 23,216.58 23,202.99 23,203.27 0.0K
16:05 23,199.67 23,220.21 23,196.00 23,220.21 0.0K
16:10 23,218.84 23,218.84 23,196.31 23,196.31 0.0K
16:15 23,196.09 23,201.37 23,196.00 23,200.13 0.0K
16:20 23,196.44 23,360.89 23,196.17 23,360.89 0.0K
16:25 23,359.25 23,390.02 23,350.59 23,390.02 0.0K
16:30 23,385.99 23,397.11 23,380.63 23,383.09 0.0K
16:35 23,378.92 23,378.92 23,358.61 23,358.61 0.0K
16:40 23,358.11 23,390.49 23,343.29 23,389.94 0.0K
16:45 23,386.34 23,386.34 23,364.27 23,366.88 0.0K
16:50 23,366.74 23,381.27 23,366.74 23,369.55 0.0K
16:55 23,367.28 23,382.19 23,367.28 23,382.19 0.0K
17:00 23,381.87 23,390.74 23,365.69 23,366.75 0.0K
17:05 23,366.92 23,368.33 23,349.25 23,357.03 0.0K
17:10 23,355.17 23,358.49 23,343.37 23,343.37 0.0K
17:15 23,342.96 23,356.50 23,340.48 23,356.41 0.0K
17:20 23,356.89 23,362.73 23,356.89 23,359.52 0.0K
17:25 23,360.00 23,360.35 23,342.63 23,343.46 0.0K
17:30 23,341.77 23,341.77 23,341.77 23,341.77 0.0K
17:35 23,341.77 23,372.41 23,341.77 23,372.41 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar