CAC Mid 60 Net Total Return (CACMN)

CACMN
🏛️ Frankreich →
25,464.04
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 23,070.98 23,214.26 23,070.98 23,212.05 0.0K
09:05 23,205.30 23,262.69 23,205.30 23,261.03 0.0K
09:10 23,261.55 23,295.58 23,244.73 23,279.12 0.0K
09:15 23,284.40 23,313.07 23,279.75 23,280.52 0.0K
09:20 23,279.09 23,285.36 23,269.29 23,285.36 0.0K
09:25 23,284.17 23,304.07 23,284.17 23,285.65 0.0K
09:30 23,285.40 23,310.00 23,284.25 23,309.59 0.0K
09:35 23,311.74 23,375.08 23,311.30 23,368.68 0.0K
09:40 23,365.04 23,378.37 23,356.78 23,356.78 0.0K
09:45 23,353.98 23,353.98 23,343.19 23,353.49 0.0K
09:50 23,354.73 23,390.97 23,354.73 23,388.34 0.0K
09:55 23,390.61 23,390.61 23,378.52 23,380.78 0.0K
10:00 23,379.17 23,393.12 23,368.92 23,368.92 0.0K
10:05 23,367.64 23,367.64 23,347.57 23,347.57 0.0K
10:10 23,347.87 23,349.20 23,331.84 23,333.77 0.0K
10:15 23,335.39 23,335.39 23,309.50 23,313.44 0.0K
10:20 23,313.96 23,322.03 23,311.40 23,320.85 0.0K
10:25 23,312.77 23,313.15 23,306.49 23,311.26 0.0K
10:30 23,309.83 23,318.99 23,305.70 23,310.47 0.0K
10:35 23,309.98 23,310.97 23,295.37 23,299.95 0.0K
10:40 23,305.02 23,309.07 23,298.26 23,300.90 0.0K
10:45 23,301.12 23,303.92 23,298.33 23,301.17 0.0K
10:50 23,302.24 23,306.51 23,300.55 23,306.51 0.0K
10:55 23,308.00 23,319.12 23,308.00 23,313.16 0.0K
11:00 23,313.57 23,322.77 23,312.94 23,320.60 0.0K
11:05 23,317.90 23,317.90 23,307.82 23,310.90 0.0K
11:10 23,311.15 23,311.15 23,300.29 23,306.40 0.0K
11:15 23,306.29 23,307.60 23,289.30 23,289.30 0.0K
11:20 23,290.40 23,290.84 23,284.16 23,284.16 0.0K
11:25 23,286.28 23,294.70 23,286.28 23,290.81 0.0K
11:30 23,290.28 23,291.93 23,283.34 23,290.26 0.0K
11:35 23,292.48 23,297.34 23,292.46 23,293.11 0.0K
11:40 23,293.34 23,293.34 23,278.11 23,278.11 0.0K
11:45 23,277.32 23,279.73 23,275.17 23,279.73 0.0K
11:50 23,280.13 23,290.17 23,278.94 23,290.15 0.0K
11:55 23,290.53 23,294.92 23,290.34 23,290.34 0.0K
12:00 23,289.51 23,302.04 23,289.51 23,298.81 0.0K
12:05 23,298.81 23,304.60 23,298.81 23,304.60 0.0K
12:10 23,305.52 23,314.19 23,305.27 23,313.17 0.0K
12:15 23,312.25 23,314.57 23,307.61 23,307.61 0.0K
12:20 23,307.20 23,307.41 23,294.68 23,294.68 0.0K
12:25 23,294.20 23,297.07 23,293.15 23,294.14 0.0K
12:30 23,295.05 23,299.29 23,294.15 23,298.00 0.0K
12:35 23,298.00 23,298.91 23,292.32 23,297.07 0.0K
12:40 23,297.07 23,305.33 23,297.07 23,305.30 0.0K
12:45 23,304.98 23,309.01 23,302.09 23,308.24 0.0K
12:50 23,307.91 23,310.80 23,299.26 23,300.52 0.0K
12:55 23,300.07 23,300.07 23,293.01 23,296.63 0.0K
13:00 23,297.64 23,297.64 23,283.12 23,284.08 0.0K
13:05 23,285.37 23,295.16 23,285.37 23,292.98 0.0K
13:10 23,293.28 23,297.33 23,291.75 23,295.17 0.0K
13:15 23,297.09 23,300.53 23,297.09 23,299.00 0.0K
13:20 23,299.41 23,299.41 23,285.61 23,285.61 0.0K
13:25 23,284.41 23,285.31 23,274.47 23,278.13 0.0K
13:30 23,278.32 23,281.10 23,277.05 23,280.21 0.0K
13:35 23,281.00 23,282.34 23,258.66 23,258.66 0.0K
13:40 23,258.84 23,261.19 23,255.99 23,260.77 0.0K
13:45 23,260.20 23,260.20 23,250.23 23,250.59 0.0K
13:50 23,251.52 23,256.96 23,251.52 23,255.72 0.0K
13:55 23,256.49 23,267.14 23,255.79 23,267.14 0.0K
14:00 23,267.40 23,272.98 23,267.20 23,268.75 0.0K
14:05 23,267.69 23,267.75 23,258.33 23,258.33 0.0K
14:10 23,257.23 23,262.02 23,251.69 23,261.46 0.0K
14:15 23,263.41 23,274.16 23,263.41 23,274.16 0.0K
14:20 23,274.24 23,278.12 23,273.32 23,276.31 0.0K
14:25 23,275.20 23,279.29 23,268.40 23,268.78 0.0K
14:30 23,269.66 23,270.27 23,265.53 23,265.53 0.0K
14:35 23,263.62 23,273.51 23,263.62 23,273.29 0.0K
14:40 23,273.52 23,277.44 23,272.34 23,274.89 0.0K
14:45 23,274.17 23,275.65 23,263.15 23,263.67 0.0K
14:50 23,262.91 23,262.91 23,253.52 23,254.43 0.0K
14:55 23,257.60 23,257.75 23,248.84 23,254.31 0.0K
15:00 23,255.02 23,257.68 23,246.88 23,252.36 0.0K
15:05 23,252.24 23,252.24 23,247.89 23,249.72 0.0K
15:10 23,250.70 23,250.76 23,244.97 23,248.23 0.0K
15:15 23,248.25 23,256.12 23,245.96 23,256.12 0.0K
15:20 23,256.72 23,257.64 23,247.85 23,247.85 0.0K
15:25 23,246.10 23,259.55 23,246.10 23,259.37 0.0K
15:30 23,259.37 23,260.82 23,221.63 23,221.63 0.0K
15:35 23,221.47 23,221.47 23,202.36 23,205.42 0.0K
15:40 23,205.19 23,205.19 23,189.28 23,194.22 0.0K
15:45 23,194.18 23,207.20 23,194.18 23,200.60 0.0K
15:50 23,200.27 23,202.34 23,195.17 23,197.03 0.0K
15:55 23,196.65 23,196.65 23,187.79 23,188.87 0.0K
16:00 23,190.59 23,190.61 23,154.99 23,156.86 0.0K
16:05 23,158.63 23,164.06 23,146.84 23,160.64 0.0K
16:10 23,160.07 23,172.70 23,158.91 23,164.53 0.0K
16:15 23,164.81 23,181.04 23,162.88 23,181.04 0.0K
16:20 23,180.65 23,180.65 23,172.02 23,177.00 0.0K
16:25 23,174.88 23,174.88 23,163.82 23,168.39 0.0K
16:30 23,169.31 23,182.67 23,169.31 23,182.67 0.0K
16:35 23,182.65 23,183.34 23,177.43 23,179.62 0.0K
16:40 23,181.13 23,193.69 23,179.78 23,190.91 0.0K
16:45 23,191.34 23,198.39 23,191.27 23,193.56 0.0K
16:50 23,194.45 23,198.72 23,193.10 23,198.72 0.0K
16:55 23,199.40 23,199.40 23,191.88 23,191.88 0.0K
17:00 23,191.96 23,203.00 23,190.08 23,200.99 0.0K
17:05 23,200.20 23,219.56 23,200.20 23,219.56 0.0K
17:10 23,218.32 23,223.75 23,218.32 23,223.47 0.0K
17:15 23,224.42 23,229.41 23,223.94 23,227.07 0.0K
17:20 23,223.77 23,224.91 23,220.86 23,224.22 0.0K
17:25 23,224.84 23,228.35 23,218.09 23,228.35 0.0K
17:30 23,225.16 23,225.16 23,225.16 23,225.16 0.0K
17:35 23,225.16 23,225.16 23,194.94 23,194.94 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar