CAC Mid 60 Net Total Return (CACMN)

CACMN
🏛️ Frankreich →
25,043.94
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 22,624.95 22,654.61 22,618.57 22,618.57 0.0K
09:05 22,617.04 22,617.04 22,573.50 22,573.50 0.0K
09:10 22,568.26 22,568.26 22,553.51 22,554.47 0.0K
09:15 22,554.86 22,581.57 22,554.86 22,577.25 0.0K
09:20 22,579.75 22,581.50 22,560.59 22,560.59 0.0K
09:25 22,559.69 22,561.00 22,542.63 22,542.63 0.0K
09:30 22,540.79 22,540.79 22,513.12 22,513.12 0.0K
09:35 22,510.96 22,521.35 22,501.22 22,501.22 0.0K
09:40 22,499.04 22,507.66 22,493.70 22,504.95 0.0K
09:45 22,506.38 22,509.65 22,495.68 22,496.13 0.0K
09:50 22,493.84 22,499.78 22,487.65 22,489.18 0.0K
09:55 22,490.15 22,490.15 22,478.51 22,482.97 0.0K
10:00 22,483.95 22,513.12 22,483.95 22,512.17 0.0K
10:05 22,514.98 22,517.57 22,512.78 22,513.44 0.0K
10:10 22,511.53 22,520.45 22,505.78 22,520.45 0.0K
10:15 22,521.47 22,528.24 22,521.13 22,523.46 0.0K
10:20 22,525.03 22,530.84 22,523.02 22,529.53 0.0K
10:25 22,531.44 22,541.65 22,531.44 22,541.65 0.0K
10:30 22,540.53 22,540.53 22,536.55 22,539.65 0.0K
10:35 22,540.79 22,542.76 22,535.52 22,535.52 0.0K
10:40 22,537.92 22,548.90 22,537.92 22,548.90 0.0K
10:45 22,549.02 22,551.96 22,548.05 22,551.24 0.0K
10:50 22,550.59 22,552.44 22,541.92 22,543.03 0.0K
10:55 22,541.84 22,545.90 22,538.70 22,540.58 0.0K
11:00 22,540.19 22,540.19 22,518.83 22,519.85 0.0K
11:05 22,520.05 22,520.05 22,509.68 22,512.27 0.0K
11:10 22,511.82 22,513.15 22,507.49 22,511.72 0.0K
11:15 22,510.65 22,513.06 22,509.42 22,510.14 0.0K
11:20 22,510.63 22,510.63 22,495.78 22,498.23 0.0K
11:25 22,500.18 22,510.31 22,499.51 22,510.31 0.0K
11:30 22,510.44 22,513.83 22,507.43 22,513.83 0.0K
11:35 22,512.35 22,524.38 22,512.35 22,524.14 0.0K
11:40 22,523.30 22,523.30 22,511.62 22,511.62 0.0K
11:45 22,511.95 22,513.48 22,508.54 22,510.57 0.0K
11:50 22,513.39 22,513.64 22,504.43 22,504.66 0.0K
11:55 22,501.12 22,503.70 22,498.51 22,503.26 0.0K
12:00 22,504.69 22,515.05 22,504.69 22,514.84 0.0K
12:05 22,514.24 22,522.49 22,514.24 22,522.49 0.0K
12:10 22,521.92 22,534.05 22,521.92 22,534.05 0.0K
12:15 22,536.06 22,547.03 22,535.88 22,545.26 0.0K
12:20 22,549.23 22,549.25 22,540.19 22,549.25 0.0K
12:25 22,549.51 22,551.46 22,546.96 22,550.36 0.0K
12:30 22,550.93 22,553.62 22,541.12 22,541.12 0.0K
12:35 22,540.26 22,548.23 22,540.26 22,546.64 0.0K
12:40 22,546.74 22,548.89 22,540.74 22,541.50 0.0K
12:45 22,542.67 22,544.51 22,541.32 22,541.35 0.0K
12:50 22,542.12 22,542.12 22,538.50 22,540.20 0.0K
12:55 22,538.70 22,543.82 22,537.41 22,543.82 0.0K
13:00 22,542.15 22,543.36 22,540.14 22,541.45 0.0K
13:05 22,539.48 22,539.48 22,529.59 22,529.59 0.0K
13:10 22,528.89 22,529.58 22,517.57 22,517.57 0.0K
13:15 22,517.19 22,520.72 22,511.46 22,513.34 0.0K
13:20 22,513.26 22,527.03 22,513.26 22,525.77 0.0K
13:25 22,524.63 22,528.63 22,521.11 22,528.30 0.0K
13:30 22,528.76 22,531.47 22,526.70 22,527.38 0.0K
13:35 22,528.02 22,531.97 22,526.43 22,531.97 0.0K
13:40 22,532.35 22,532.65 22,526.61 22,526.61 0.0K
13:45 22,528.36 22,528.36 22,522.80 22,526.62 0.0K
13:50 22,527.14 22,535.59 22,527.14 22,535.59 0.0K
13:55 22,535.45 22,535.49 22,528.01 22,528.01 0.0K
14:00 22,528.42 22,528.42 22,516.74 22,519.63 0.0K
14:05 22,519.86 22,525.45 22,518.25 22,518.78 0.0K
14:10 22,518.78 22,519.03 22,507.44 22,507.44 0.0K
14:15 22,506.23 22,507.48 22,499.56 22,499.56 0.0K
14:20 22,499.11 22,499.11 22,480.46 22,480.46 0.0K
14:25 22,481.04 22,491.92 22,475.36 22,491.92 0.0K
14:30 22,492.88 22,504.43 22,492.88 22,502.78 0.0K
14:35 22,503.65 22,504.16 22,498.76 22,498.76 0.0K
14:40 22,497.90 22,502.35 22,495.93 22,501.20 0.0K
14:45 22,501.07 22,501.07 22,490.31 22,491.10 0.0K
14:50 22,490.81 22,491.44 22,481.55 22,491.44 0.0K
14:55 22,491.73 22,500.26 22,491.49 22,500.26 0.0K
15:00 22,500.47 22,503.44 22,497.76 22,501.27 0.0K
15:05 22,500.84 22,508.75 22,500.84 22,507.71 0.0K
15:10 22,508.07 22,508.75 22,505.63 22,506.45 0.0K
15:15 22,505.35 22,508.28 22,503.14 22,505.20 0.0K
15:20 22,505.86 22,508.65 22,502.35 22,502.52 0.0K
15:25 22,502.92 22,510.27 22,502.92 22,510.09 0.0K
15:30 22,511.14 22,511.14 22,500.57 22,501.39 0.0K
15:35 22,501.90 22,501.90 22,483.95 22,487.78 0.0K
15:40 22,487.73 22,487.73 22,479.99 22,480.30 0.0K
15:45 22,480.90 22,480.90 22,453.37 22,453.52 0.0K
15:50 22,453.25 22,453.25 22,422.74 22,422.74 0.0K
15:55 22,421.88 22,435.45 22,421.88 22,434.63 0.0K
16:00 22,437.20 22,443.89 22,428.05 22,428.05 0.0K
16:05 22,429.13 22,448.78 22,429.13 22,447.81 0.0K
16:10 22,448.02 22,449.19 22,430.59 22,432.68 0.0K
16:15 22,432.49 22,432.76 22,421.66 22,424.17 0.0K
16:20 22,423.95 22,440.26 22,414.78 22,440.26 0.0K
16:25 22,441.33 22,446.62 22,441.33 22,446.41 0.0K
16:30 22,445.56 22,446.07 22,440.61 22,444.34 0.0K
16:35 22,444.21 22,460.75 22,444.16 22,460.75 0.0K
16:40 22,462.03 22,470.58 22,460.46 22,470.54 0.0K
16:45 22,470.49 22,472.59 22,466.89 22,467.22 0.0K
16:50 22,467.41 22,467.92 22,451.27 22,452.38 0.0K
16:55 22,452.31 22,456.29 22,445.53 22,446.58 0.0K
17:00 22,446.30 22,448.06 22,442.07 22,444.57 0.0K
17:05 22,444.74 22,446.41 22,439.36 22,439.36 0.0K
17:10 22,438.12 22,438.12 22,427.25 22,429.34 0.0K
17:15 22,428.84 22,435.95 22,428.11 22,428.11 0.0K
17:20 22,427.86 22,427.86 22,419.17 22,419.97 0.0K
17:25 22,419.97 22,420.67 22,415.68 22,418.91 0.0K
17:30 22,417.44 22,417.44 22,417.44 22,417.44 0.0K
17:35 22,417.44 22,417.44 22,401.46 22,401.46 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar