CAC Mid 60 Net Total Return (CACMN)

CACMN
🏛️ Frankreich →
25,043.94
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 22,367.81 22,367.81 22,340.12 22,344.18 0.0K
09:05 22,345.12 22,346.84 22,336.13 22,337.76 0.0K
09:10 22,337.03 22,337.03 22,318.12 22,318.12 0.0K
09:15 22,318.36 22,332.92 22,318.36 22,332.43 0.0K
09:20 22,334.68 22,341.78 22,334.68 22,335.94 0.0K
09:25 22,336.57 22,336.57 22,329.01 22,333.27 0.0K
09:30 22,333.67 22,339.75 22,333.67 22,339.75 0.0K
09:35 22,341.84 22,367.48 22,341.84 22,366.45 0.0K
09:40 22,367.10 22,368.01 22,355.23 22,357.79 0.0K
09:45 22,355.43 22,357.67 22,352.62 22,357.55 0.0K
09:50 22,357.04 22,371.72 22,357.04 22,371.72 0.0K
09:55 22,372.02 22,377.25 22,372.02 22,375.61 0.0K
10:00 22,375.67 22,380.23 22,375.57 22,379.63 0.0K
10:05 22,379.15 22,379.15 22,370.42 22,371.24 0.0K
10:10 22,371.44 22,375.87 22,370.59 22,370.59 0.0K
10:15 22,370.76 22,370.76 22,354.88 22,356.61 0.0K
10:20 22,355.79 22,393.86 22,355.79 22,393.86 0.0K
10:25 22,396.59 22,412.22 22,396.59 22,412.22 0.0K
10:30 22,413.12 22,415.72 22,411.88 22,412.53 0.0K
10:35 22,410.73 22,412.66 22,403.89 22,404.58 0.0K
10:40 22,406.78 22,406.78 22,393.11 22,395.84 0.0K
10:45 22,395.74 22,396.58 22,391.77 22,391.77 0.0K
10:50 22,391.90 22,401.55 22,390.46 22,401.55 0.0K
10:55 22,401.19 22,401.19 22,398.27 22,399.95 0.0K
11:00 22,399.56 22,399.56 22,388.41 22,390.37 0.0K
11:05 22,389.27 22,396.74 22,389.27 22,395.20 0.0K
11:10 22,396.53 22,401.87 22,396.53 22,401.87 0.0K
11:15 22,400.05 22,411.65 22,400.05 22,410.27 0.0K
11:20 22,411.45 22,418.37 22,408.79 22,417.08 0.0K
11:25 22,416.21 22,419.02 22,413.28 22,416.46 0.0K
11:30 22,415.66 22,415.66 22,407.70 22,409.36 0.0K
11:35 22,409.11 22,411.02 22,405.55 22,406.46 0.0K
11:40 22,407.40 22,413.90 22,407.40 22,413.24 0.0K
11:45 22,410.32 22,417.57 22,410.32 22,413.26 0.0K
11:50 22,412.97 22,415.50 22,400.36 22,400.36 0.0K
11:55 22,397.60 22,398.46 22,393.13 22,393.13 0.0K
12:00 22,392.40 22,393.31 22,388.69 22,389.94 0.0K
12:05 22,389.61 22,392.33 22,386.34 22,390.31 0.0K
12:10 22,391.26 22,392.53 22,384.76 22,385.79 0.0K
12:15 22,385.56 22,387.68 22,382.61 22,387.68 0.0K
12:20 22,389.21 22,389.67 22,386.12 22,387.96 0.0K
12:25 22,387.54 22,387.54 22,383.86 22,384.72 0.0K
12:30 22,384.28 22,387.59 22,379.51 22,384.05 0.0K
12:35 22,384.64 22,385.09 22,381.23 22,381.23 0.0K
12:40 22,381.99 22,389.88 22,381.99 22,389.88 0.0K
12:45 22,390.60 22,390.60 22,386.64 22,388.40 0.0K
12:50 22,389.09 22,394.92 22,389.09 22,393.19 0.0K
12:55 22,393.36 22,393.76 22,389.75 22,393.76 0.0K
13:00 22,395.35 22,396.50 22,394.63 22,396.50 0.0K
13:05 22,396.20 22,399.48 22,395.65 22,399.48 0.0K
13:10 22,399.98 22,403.76 22,399.98 22,402.82 0.0K
13:15 22,403.37 22,409.42 22,403.37 22,408.54 0.0K
13:20 22,408.54 22,408.54 22,402.12 22,402.15 0.0K
13:25 22,402.15 22,405.74 22,401.74 22,404.51 0.0K
13:30 22,404.43 22,405.34 22,398.05 22,398.05 0.0K
13:35 22,398.54 22,402.73 22,395.28 22,395.28 0.0K
13:40 22,395.48 22,396.67 22,367.34 22,368.21 0.0K
13:45 22,368.21 22,369.29 22,341.63 22,341.63 0.0K
13:50 22,340.06 22,343.58 22,335.44 22,342.05 0.0K
13:55 22,344.06 22,345.47 22,339.62 22,345.47 0.0K
14:00 22,346.00 22,346.00 22,341.83 22,343.79 0.0K
14:05 22,343.47 22,344.03 22,341.55 22,343.78 0.0K
14:10 22,344.08 22,344.08 22,330.34 22,330.34 0.0K
14:15 22,329.31 22,330.82 22,325.41 22,330.82 0.0K
14:20 22,331.53 22,331.74 22,324.60 22,324.60 0.0K
14:25 22,326.31 22,326.31 22,315.97 22,318.60 0.0K
14:30 22,317.99 22,320.84 22,317.12 22,317.12 0.0K
14:35 22,317.12 22,318.98 22,307.92 22,307.92 0.0K
14:40 22,307.10 22,308.05 22,303.31 22,306.87 0.0K
14:45 22,307.23 22,307.92 22,305.90 22,307.89 0.0K
14:50 22,307.81 22,311.01 22,304.12 22,304.12 0.0K
14:55 22,302.59 22,304.26 22,297.02 22,297.46 0.0K
15:00 22,296.72 22,305.54 22,295.91 22,305.35 0.0K
15:05 22,305.60 22,309.50 22,305.60 22,308.61 0.0K
15:10 22,308.91 22,317.13 22,308.54 22,317.13 0.0K
15:15 22,317.13 22,320.59 22,315.91 22,318.49 0.0K
15:20 22,318.43 22,324.65 22,318.43 22,321.61 0.0K
15:25 22,324.01 22,330.59 22,322.03 22,327.57 0.0K
15:30 22,328.38 22,328.38 22,308.26 22,308.26 0.0K
15:35 22,310.01 22,310.01 22,302.86 22,302.86 0.0K
15:40 22,302.43 22,302.50 22,296.22 22,297.21 0.0K
15:45 22,295.29 22,296.25 22,290.70 22,291.65 0.0K
15:50 22,290.85 22,290.85 22,274.70 22,279.07 0.0K
15:55 22,279.57 22,280.21 22,273.22 22,273.76 0.0K
16:00 22,273.65 22,279.20 22,265.19 22,275.92 0.0K
16:05 22,275.84 22,275.98 22,269.95 22,271.52 0.0K
16:10 22,270.54 22,270.54 22,261.62 22,265.08 0.0K
16:15 22,265.08 22,265.08 22,257.38 22,262.01 0.0K
16:20 22,262.57 22,267.98 22,258.05 22,258.05 0.0K
16:25 22,256.97 22,259.14 22,253.73 22,255.99 0.0K
16:30 22,257.82 22,267.50 22,257.25 22,266.69 0.0K
16:35 22,266.51 22,266.51 22,257.11 22,261.58 0.0K
16:40 22,262.23 22,265.25 22,259.04 22,262.22 0.0K
16:45 22,262.43 22,266.91 22,258.29 22,258.29 0.0K
16:50 22,258.54 22,263.95 22,257.53 22,263.94 0.0K
16:55 22,263.46 22,266.06 22,262.34 22,264.73 0.0K
17:00 22,264.81 22,271.37 22,264.81 22,271.05 0.0K
17:05 22,270.71 22,274.94 22,268.58 22,274.68 0.0K
17:10 22,275.42 22,287.27 22,275.42 22,287.27 0.0K
17:15 22,287.30 22,301.00 22,287.30 22,301.00 0.0K
17:20 22,299.76 22,302.81 22,298.40 22,300.87 0.0K
17:25 22,299.09 22,306.27 22,299.09 22,304.33 0.0K
17:30 22,306.57 22,306.57 22,306.57 22,306.57 0.0K
17:35 22,306.57 22,306.57 22,304.52 22,304.52 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar