CAC Mid 60 Net Total Return (CACMN)

CACMN
🏛️ Frankreich →
25,043.94
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 22,159.54 22,245.87 22,159.54 22,233.71 0.0K
09:05 22,232.84 22,275.01 22,211.94 22,274.58 0.0K
09:10 22,279.03 22,280.34 22,260.25 22,280.27 0.0K
09:15 22,278.98 22,314.81 22,278.98 22,310.82 0.0K
09:20 22,310.14 22,327.33 22,309.38 22,326.95 0.0K
09:25 22,325.06 22,326.62 22,301.91 22,304.19 0.0K
09:30 22,307.00 22,316.44 22,289.04 22,291.29 0.0K
09:35 22,291.93 22,296.84 22,291.11 22,293.04 0.0K
09:40 22,292.59 22,298.95 22,291.26 22,296.80 0.0K
09:45 22,295.63 22,305.49 22,295.63 22,305.49 0.0K
09:50 22,306.24 22,324.91 22,303.78 22,324.91 0.0K
09:55 22,324.55 22,337.42 22,323.57 22,337.42 0.0K
10:00 22,335.79 22,340.57 22,331.88 22,338.29 0.0K
10:05 22,338.47 22,339.62 22,332.64 22,337.10 0.0K
10:10 22,336.31 22,342.18 22,334.43 22,334.43 0.0K
10:15 22,334.28 22,334.28 22,320.65 22,323.87 0.0K
10:20 22,322.35 22,336.05 22,320.29 22,335.68 0.0K
10:25 22,335.51 22,335.51 22,321.19 22,321.19 0.0K
10:30 22,322.56 22,336.79 22,322.56 22,333.99 0.0K
10:35 22,331.71 22,335.84 22,329.75 22,331.20 0.0K
10:40 22,330.25 22,330.25 22,313.33 22,313.62 0.0K
10:45 22,313.65 22,314.13 22,308.95 22,314.08 0.0K
10:50 22,314.28 22,314.98 22,305.87 22,307.15 0.0K
10:55 22,305.97 22,311.44 22,298.71 22,303.33 0.0K
11:00 22,302.68 22,326.59 22,302.68 22,325.25 0.0K
11:05 22,326.85 22,343.02 22,325.24 22,342.27 0.0K
11:10 22,342.09 22,343.29 22,339.81 22,341.71 0.0K
11:15 22,342.14 22,342.14 22,317.77 22,319.47 0.0K
11:20 22,319.47 22,321.03 22,315.52 22,317.60 0.0K
11:25 22,317.54 22,317.67 22,310.40 22,313.14 0.0K
11:30 22,312.56 22,314.84 22,305.70 22,306.20 0.0K
11:35 22,305.33 22,305.33 22,290.61 22,290.61 0.0K
11:40 22,291.12 22,295.68 22,288.90 22,295.68 0.0K
11:45 22,296.65 22,296.65 22,292.77 22,293.48 0.0K
11:50 22,294.59 22,315.53 22,293.52 22,315.53 0.0K
11:55 22,316.08 22,321.32 22,315.76 22,321.24 0.0K
12:00 22,322.51 22,323.93 22,318.42 22,322.74 0.0K
12:05 22,323.23 22,329.14 22,323.23 22,328.32 0.0K
12:10 22,329.89 22,330.03 22,319.67 22,319.89 0.0K
12:15 22,320.47 22,327.11 22,320.14 22,323.01 0.0K
12:20 22,325.39 22,328.57 22,319.83 22,328.57 0.0K
12:25 22,329.03 22,329.50 22,324.70 22,327.72 0.0K
12:30 22,328.10 22,331.22 22,327.74 22,329.23 0.0K
12:35 22,329.46 22,330.46 22,326.73 22,328.14 0.0K
12:40 22,326.27 22,342.64 22,325.32 22,342.64 0.0K
12:45 22,342.66 22,344.67 22,341.27 22,341.27 0.0K
12:50 22,341.75 22,345.36 22,341.75 22,345.18 0.0K
12:55 22,345.31 22,345.47 22,335.50 22,337.93 0.0K
13:00 22,337.08 22,356.84 22,337.08 22,355.27 0.0K
13:05 22,355.95 22,365.06 22,355.48 22,365.06 0.0K
13:10 22,366.65 22,367.27 22,363.39 22,365.95 0.0K
13:15 22,364.49 22,365.18 22,360.30 22,360.96 0.0K
13:20 22,361.66 22,366.52 22,359.84 22,365.86 0.0K
13:25 22,364.87 22,369.78 22,364.27 22,368.62 0.0K
13:30 22,368.48 22,372.47 22,365.91 22,372.47 0.0K
13:35 22,372.74 22,388.12 22,372.49 22,383.55 0.0K
13:40 22,383.31 22,383.89 22,381.29 22,381.85 0.0K
13:45 22,381.29 22,381.29 22,375.05 22,376.68 0.0K
13:50 22,376.79 22,379.59 22,374.36 22,376.44 0.0K
13:55 22,377.03 22,380.71 22,376.27 22,380.71 0.0K
14:00 22,381.45 22,382.67 22,375.17 22,377.17 0.0K
14:05 22,377.03 22,379.18 22,367.86 22,368.68 0.0K
14:10 22,370.41 22,375.84 22,369.60 22,375.07 0.0K
14:15 22,373.86 22,374.56 22,364.08 22,366.38 0.0K
14:20 22,364.30 22,369.64 22,364.11 22,367.95 0.0K
14:25 22,367.53 22,368.11 22,364.55 22,365.78 0.0K
14:30 22,365.31 22,365.66 22,361.36 22,361.98 0.0K
14:35 22,361.80 22,363.04 22,348.48 22,349.66 0.0K
14:40 22,348.64 22,348.64 22,344.93 22,344.93 0.0K
14:45 22,342.58 22,344.85 22,334.42 22,336.63 0.0K
14:50 22,336.27 22,337.48 22,327.94 22,329.60 0.0K
14:55 22,329.30 22,329.87 22,306.39 22,306.39 0.0K
15:00 22,305.01 22,308.49 22,302.63 22,302.63 0.0K
15:05 22,302.63 22,303.54 22,297.95 22,297.95 0.0K
15:10 22,299.98 22,301.33 22,294.91 22,300.89 0.0K
15:15 22,299.22 22,306.77 22,298.78 22,306.26 0.0K
15:20 22,306.20 22,307.97 22,302.91 22,302.91 0.0K
15:25 22,303.73 22,309.57 22,302.51 22,306.00 0.0K
15:30 22,307.78 22,324.04 22,306.68 22,324.04 0.0K
15:35 22,323.08 22,329.95 22,322.28 22,329.95 0.0K
15:40 22,329.67 22,357.96 22,329.67 22,357.96 0.0K
15:45 22,357.46 22,381.94 22,355.49 22,381.94 0.0K
15:50 22,383.51 22,383.51 22,374.88 22,375.77 0.0K
15:55 22,375.49 22,375.49 22,369.61 22,369.61 0.0K
16:00 22,368.86 22,368.86 22,331.33 22,333.35 0.0K
16:05 22,329.03 22,329.03 22,322.56 22,327.12 0.0K
16:10 22,330.30 22,330.30 22,307.44 22,308.94 0.0K
16:15 22,310.57 22,311.48 22,289.06 22,289.11 0.0K
16:20 22,287.77 22,305.12 22,285.57 22,301.53 0.0K
16:25 22,299.21 22,301.01 22,296.87 22,297.25 0.0K
16:30 22,298.01 22,300.82 22,290.61 22,291.86 0.0K
16:35 22,292.08 22,300.26 22,292.08 22,298.66 0.0K
16:40 22,299.95 22,310.92 22,296.03 22,304.73 0.0K
16:45 22,304.86 22,321.77 22,304.86 22,321.77 0.0K
16:50 22,324.38 22,336.15 22,321.89 22,336.15 0.0K
16:55 22,335.58 22,341.39 22,335.58 22,339.00 0.0K
17:00 22,340.21 22,341.02 22,334.58 22,334.58 0.0K
17:05 22,334.46 22,335.24 22,330.59 22,335.24 0.0K
17:10 22,335.00 22,338.57 22,332.33 22,332.33 0.0K
17:15 22,331.98 22,331.98 22,317.52 22,317.52 0.0K
17:20 22,316.43 22,321.27 22,315.32 22,321.27 0.0K
17:25 22,321.95 22,339.01 22,321.95 22,338.83 0.0K
17:30 22,339.89 22,339.89 22,339.89 22,339.89 0.0K
17:35 22,339.89 22,368.19 22,339.89 22,368.19 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar