CAC Mid 60 Net Total Return (CACMN)

CACMN
🏛️ Frankreich →
24,902.25
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 22,054.35 22,154.27 22,054.35 22,154.27 0.0K
09:05 22,153.81 22,168.57 22,153.81 22,163.25 0.0K
09:10 22,161.34 22,162.36 22,154.69 22,155.39 0.0K
09:15 22,155.22 22,160.09 22,151.99 22,155.38 0.0K
09:20 22,156.25 22,160.76 22,150.93 22,150.93 0.0K
09:25 22,151.11 22,160.20 22,151.11 22,155.81 0.0K
09:30 22,154.52 22,163.78 22,154.06 22,163.01 0.0K
09:35 22,164.66 22,166.50 22,160.88 22,163.50 0.0K
09:40 22,161.84 22,169.13 22,158.19 22,167.12 0.0K
09:45 22,167.69 22,176.76 22,167.69 22,172.09 0.0K
09:50 22,172.50 22,172.51 22,166.89 22,169.32 0.0K
09:55 22,168.79 22,168.79 22,160.96 22,160.96 0.0K
10:00 22,161.44 22,170.91 22,161.44 22,169.93 0.0K
10:05 22,169.01 22,172.18 22,167.17 22,169.94 0.0K
10:10 22,169.72 22,169.72 22,165.30 22,167.49 0.0K
10:15 22,167.33 22,173.24 22,167.19 22,171.58 0.0K
10:20 22,172.63 22,175.35 22,168.47 22,171.75 0.0K
10:25 22,171.45 22,182.81 22,171.45 22,182.77 0.0K
10:30 22,183.09 22,186.48 22,183.09 22,185.03 0.0K
10:35 22,184.74 22,190.43 22,183.67 22,189.20 0.0K
10:40 22,191.47 22,191.47 22,185.78 22,186.96 0.0K
10:45 22,185.68 22,192.62 22,185.68 22,189.54 0.0K
10:50 22,193.23 22,196.16 22,191.45 22,196.16 0.0K
10:55 22,195.64 22,205.78 22,194.87 22,205.05 0.0K
11:00 22,204.57 22,207.73 22,201.59 22,207.73 0.0K
11:05 22,207.73 22,210.62 22,207.29 22,210.62 0.0K
11:10 22,209.11 22,216.58 22,207.43 22,215.69 0.0K
11:15 22,215.66 22,217.48 22,213.75 22,215.34 0.0K
11:20 22,215.13 22,216.28 22,210.89 22,212.26 0.0K
11:25 22,211.62 22,211.62 22,207.76 22,209.47 0.0K
11:30 22,209.19 22,211.83 22,208.52 22,210.69 0.0K
11:35 22,210.16 22,212.57 22,208.40 22,211.00 0.0K
11:40 22,210.82 22,211.88 22,207.45 22,208.01 0.0K
11:45 22,207.56 22,213.22 22,207.56 22,213.22 0.0K
11:50 22,211.64 22,222.60 22,211.64 22,219.95 0.0K
11:55 22,222.02 22,224.23 22,216.19 22,217.05 0.0K
12:00 22,219.13 22,227.95 22,218.97 22,224.93 0.0K
12:05 22,224.80 22,225.86 22,222.73 22,223.05 0.0K
12:10 22,224.46 22,224.46 22,220.23 22,223.72 0.0K
12:15 22,223.72 22,228.71 22,223.72 22,227.60 0.0K
12:20 22,226.86 22,230.35 22,225.76 22,230.35 0.0K
12:25 22,230.27 22,232.68 22,229.18 22,229.18 0.0K
12:30 22,228.34 22,228.92 22,225.12 22,228.60 0.0K
12:35 22,228.23 22,230.29 22,228.17 22,229.91 0.0K
12:40 22,230.13 22,232.97 22,228.57 22,232.97 0.0K
12:45 22,231.58 22,235.38 22,231.43 22,233.85 0.0K
12:50 22,231.59 22,234.97 22,231.59 22,234.97 0.0K
12:55 22,234.31 22,236.39 22,232.62 22,232.62 0.0K
13:00 22,234.13 22,234.20 22,231.06 22,231.85 0.0K
13:05 22,231.34 22,233.76 22,229.82 22,230.30 0.0K
13:10 22,231.17 22,231.32 22,223.43 22,229.20 0.0K
13:15 22,227.28 22,227.28 22,216.79 22,216.79 0.0K
13:20 22,216.36 22,217.85 22,208.98 22,211.99 0.0K
13:25 22,211.81 22,211.81 22,194.07 22,194.07 0.0K
13:30 22,192.90 22,194.52 22,191.71 22,193.36 0.0K
13:35 22,193.06 22,194.84 22,181.37 22,181.37 0.0K
13:40 22,181.51 22,183.92 22,180.89 22,182.08 0.0K
13:45 22,182.08 22,182.53 22,179.16 22,182.14 0.0K
13:50 22,182.67 22,185.03 22,181.38 22,184.74 0.0K
13:55 22,186.81 22,186.81 22,186.81 22,186.81 0.0K
14:00 22,186.81 22,186.81 22,158.05 22,158.05 0.0K
14:05 22,158.05 22,158.05 22,158.05 22,158.05 0.0K
14:10 22,158.05 22,158.05 22,158.05 22,158.05 0.0K
14:15 22,158.05 22,158.05 22,158.05 22,158.05 0.0K
14:20 22,158.05 22,158.05 22,158.05 22,158.05 0.0K
14:25 22,158.05 22,158.05 22,158.05 22,158.05 0.0K
14:30 22,158.05 22,158.05 22,158.05 22,158.05 0.0K
14:35 22,158.05 22,158.05 22,158.05 22,158.05 0.0K
14:40 22,158.05 22,158.05 22,158.05 22,158.05 0.0K
14:45 22,158.05 22,158.05 22,158.05 22,158.05 0.0K
14:50 22,158.05 22,158.05 22,158.05 22,158.05 0.0K
14:55 22,158.05 22,158.05 22,158.05 22,158.05 0.0K
15:00 22,158.05 22,158.05 22,158.05 22,158.05 0.0K
15:05 22,158.05 22,158.05 22,158.05 22,158.05 0.0K
15:10 22,158.05 22,158.05 22,158.05 22,158.05 0.0K
15:15 22,158.05 22,158.05 22,158.05 22,158.05 0.0K
15:20 22,158.05 22,158.05 22,158.05 22,158.05 0.0K
15:25 22,158.05 22,158.05 22,158.05 22,158.05 0.0K
15:30 22,158.05 22,158.05 22,158.05 22,158.05 0.0K
15:35 22,158.05 22,158.05 22,158.05 22,158.05 0.0K
15:40 22,158.05 22,158.05 22,158.05 22,158.05 0.0K
15:45 22,158.05 22,158.05 22,158.05 22,158.05 0.0K
15:50 22,158.05 22,158.05 22,158.05 22,158.05 0.0K
15:55 22,158.05 22,158.05 22,158.05 22,158.05 0.0K
16:00 22,158.05 22,158.05 22,158.05 22,158.05 0.0K
16:05 22,158.05 22,158.05 22,158.05 22,158.05 0.0K
16:10 22,158.05 22,158.05 22,158.05 22,158.05 0.0K
16:15 22,158.05 22,158.05 22,158.05 22,158.05 0.0K
16:20 22,158.05 22,158.05 22,158.05 22,158.05 0.0K
16:25 22,158.05 22,158.05 22,158.05 22,158.05 0.0K
16:30 22,158.05 22,158.05 22,158.05 22,158.05 0.0K
16:35 22,158.05 22,158.05 22,158.05 22,158.05 0.0K
16:40 22,158.05 22,158.05 22,158.05 22,158.05 0.0K
16:45 22,158.05 22,158.05 22,158.05 22,158.05 0.0K
16:50 22,158.05 22,158.05 22,158.05 22,158.05 0.0K
16:55 22,158.05 22,158.05 22,158.05 22,158.05 0.0K
17:00 22,158.05 22,158.05 22,158.05 22,158.05 0.0K
17:05 22,158.05 22,158.05 22,158.05 22,158.05 0.0K
17:10 22,158.05 22,158.05 22,158.05 22,158.05 0.0K
17:15 22,158.05 22,158.05 22,158.05 22,158.05 0.0K
17:20 22,158.05 22,158.05 22,158.05 22,158.05 0.0K
17:25 22,158.05 22,158.05 22,158.05 22,158.05 0.0K
17:30 22,158.05 22,158.05 22,158.05 22,158.05 0.0K
17:35 22,158.05 22,158.05 22,158.05 22,158.05 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar