CAC Mid 60 Net Total Return (CACMN)

CACMN
🏛️ Frankreich →
25,043.94
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 21,976.67 21,976.67 21,909.29 21,927.61 0.0K
09:05 21,927.97 21,931.51 21,905.04 21,906.73 0.0K
09:10 21,906.58 21,921.67 21,906.58 21,918.60 0.0K
09:15 21,919.44 21,919.44 21,879.59 21,882.65 0.0K
09:20 21,879.85 21,879.85 21,863.76 21,866.59 0.0K
09:25 21,866.98 21,866.98 21,853.35 21,860.43 0.0K
09:30 21,864.42 21,867.34 21,859.11 21,863.88 0.0K
09:35 21,864.24 21,875.32 21,862.22 21,873.53 0.0K
09:40 21,874.11 21,906.33 21,874.11 21,906.20 0.0K
09:45 21,907.96 21,933.29 21,907.29 21,929.76 0.0K
09:50 21,929.69 21,944.88 21,929.69 21,943.61 0.0K
09:55 21,945.11 21,947.16 21,939.11 21,943.16 0.0K
10:00 21,942.80 21,951.37 21,938.72 21,944.50 0.0K
10:05 21,940.77 21,953.71 21,939.44 21,951.76 0.0K
10:10 21,953.70 21,953.70 21,937.97 21,939.76 0.0K
10:15 21,938.33 21,946.76 21,937.56 21,943.32 0.0K
10:20 21,944.69 21,965.55 21,944.69 21,963.10 0.0K
10:25 21,964.77 21,994.50 21,964.77 21,994.50 0.0K
10:30 21,996.42 22,009.81 21,992.84 21,994.58 0.0K
10:35 21,993.27 21,997.88 21,990.02 21,997.69 0.0K
10:40 21,996.46 22,008.61 21,996.46 22,004.74 0.0K
10:45 22,004.16 22,010.63 22,004.00 22,010.63 0.0K
10:50 22,009.19 22,013.02 22,001.64 22,003.97 0.0K
10:55 22,005.12 22,005.12 21,999.05 22,001.86 0.0K
11:00 21,999.07 22,012.47 21,997.69 22,011.77 0.0K
11:05 22,011.77 22,019.15 22,010.98 22,019.15 0.0K
11:10 22,020.96 22,034.75 22,020.24 22,031.20 0.0K
11:15 22,031.08 22,031.08 22,024.07 22,027.08 0.0K
11:20 22,027.51 22,030.89 22,025.01 22,027.83 0.0K
11:25 22,025.79 22,025.79 22,016.82 22,019.57 0.0K
11:30 22,019.91 22,021.79 22,015.25 22,015.25 0.0K
11:35 22,018.43 22,027.69 22,018.43 22,026.42 0.0K
11:40 22,025.88 22,040.09 22,025.88 22,037.43 0.0K
11:45 22,036.69 22,044.46 22,036.69 22,041.83 0.0K
11:50 22,041.96 22,047.12 22,041.93 22,041.93 0.0K
11:55 22,041.30 22,043.03 22,040.14 22,040.84 0.0K
12:00 22,039.21 22,046.64 22,039.08 22,045.38 0.0K
12:05 22,044.88 22,045.47 22,037.97 22,041.96 0.0K
12:10 22,040.98 22,051.75 22,040.98 22,051.75 0.0K
12:15 22,051.84 22,051.84 22,044.87 22,045.80 0.0K
12:20 22,046.05 22,046.36 22,032.98 22,032.98 0.0K
12:25 22,032.72 22,036.17 22,031.64 22,033.94 0.0K
12:30 22,034.09 22,040.28 22,033.47 22,036.36 0.0K
12:35 22,034.84 22,035.78 22,033.05 22,033.05 0.0K
12:40 22,034.00 22,034.00 22,026.75 22,028.31 0.0K
12:45 22,028.31 22,028.84 22,024.01 22,025.25 0.0K
12:50 22,023.45 22,025.17 22,019.94 22,024.08 0.0K
12:55 22,024.65 22,024.65 22,021.08 22,022.21 0.0K
13:00 22,021.27 22,025.50 22,020.27 22,025.27 0.0K
13:05 22,025.44 22,029.50 22,025.44 22,029.36 0.0K
13:10 22,030.12 22,045.61 22,030.12 22,045.61 0.0K
13:15 22,045.61 22,051.58 22,045.61 22,051.58 0.0K
13:20 22,051.46 22,063.99 22,050.77 22,063.99 0.0K
13:25 22,065.22 22,065.22 22,057.32 22,057.72 0.0K
13:30 22,058.51 22,062.61 22,056.93 22,062.06 0.0K
13:35 22,062.06 22,064.72 22,060.31 22,063.71 0.0K
13:40 22,065.94 22,068.16 22,063.91 22,064.74 0.0K
13:45 22,064.48 22,066.66 22,062.73 22,062.73 0.0K
13:50 22,062.81 22,067.26 22,060.97 22,063.61 0.0K
13:55 22,063.23 22,075.30 22,063.23 22,075.30 0.0K
14:00 22,077.88 22,093.35 22,077.59 22,093.35 0.0K
14:05 22,091.29 22,093.72 22,081.85 22,082.27 0.0K
14:10 22,079.34 22,083.04 22,074.26 22,083.04 0.0K
14:15 22,082.68 22,082.68 22,071.52 22,071.52 0.0K
14:20 22,072.30 22,075.81 22,070.57 22,073.35 0.0K
14:25 22,072.34 22,073.34 22,068.39 22,068.39 0.0K
14:30 22,069.82 22,070.74 22,064.33 22,064.44 0.0K
14:35 22,062.73 22,064.92 22,049.69 22,049.69 0.0K
14:40 22,046.11 22,046.11 22,036.61 22,038.58 0.0K
14:45 22,037.51 22,038.75 22,029.72 22,029.72 0.0K
14:50 22,029.77 22,029.98 22,022.92 22,023.78 0.0K
14:55 22,024.12 22,024.12 22,017.74 22,017.74 0.0K
15:00 22,016.31 22,026.74 22,016.31 22,026.74 0.0K
15:05 22,027.49 22,030.01 22,025.04 22,026.74 0.0K
15:10 22,026.04 22,028.57 22,023.86 22,024.44 0.0K
15:15 22,023.65 22,025.66 22,021.79 22,021.79 0.0K
15:20 22,020.68 22,025.91 22,019.82 22,024.83 0.0K
15:25 22,026.70 22,033.55 22,024.17 22,031.82 0.0K
15:30 22,031.25 22,057.26 22,031.25 22,057.26 0.0K
15:35 22,058.12 22,062.84 22,056.97 22,062.11 0.0K
15:40 22,062.50 22,071.10 22,059.49 22,069.73 0.0K
15:45 22,069.81 22,069.81 22,047.08 22,050.10 0.0K
15:50 22,049.42 22,059.33 22,047.06 22,059.33 0.0K
15:55 22,060.42 22,072.50 22,059.51 22,072.45 0.0K
16:00 22,072.81 22,073.75 22,052.09 22,057.31 0.0K
16:05 22,057.14 22,061.48 22,053.94 22,053.94 0.0K
16:10 22,052.26 22,052.26 22,039.82 22,040.92 0.0K
16:15 22,040.02 22,043.28 22,038.99 22,042.35 0.0K
16:20 22,042.40 22,051.85 22,039.81 22,049.11 0.0K
16:25 22,049.59 22,049.76 22,043.86 22,046.10 0.0K
16:30 22,044.87 22,048.84 22,044.53 22,047.43 0.0K
16:35 22,047.85 22,066.76 22,047.85 22,066.76 0.0K
16:40 22,067.54 22,071.60 22,056.81 22,056.81 0.0K
16:45 22,057.02 22,058.45 22,034.21 22,034.21 0.0K
16:50 22,034.21 22,034.21 22,020.58 22,020.70 0.0K
16:55 22,018.96 22,032.63 22,018.96 22,028.57 0.0K
17:00 22,028.73 22,029.92 22,026.13 22,026.57 0.0K
17:05 22,027.03 22,030.17 22,025.80 22,028.38 0.0K
17:10 22,027.11 22,042.36 22,027.11 22,041.42 0.0K
17:15 22,041.50 22,051.82 22,041.50 22,047.15 0.0K
17:20 22,048.53 22,056.15 22,047.79 22,055.67 0.0K
17:25 22,055.22 22,064.10 22,053.96 22,061.92 0.0K
17:30 22,065.03 22,065.03 22,065.03 22,065.03 0.0K
17:35 22,065.03 22,065.03 22,051.72 22,051.72 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar