CAC Mid 60 Net Total Return (CACMN)

CACMN
🏛️ Frankreich →
24,902.25
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 21,981.74 21,981.74 21,770.72 21,774.87 0.0K
09:05 21,773.87 21,790.76 21,748.69 21,753.32 0.0K
09:10 21,753.78 21,768.55 21,746.16 21,746.16 0.0K
09:15 21,746.26 21,748.49 21,729.00 21,732.98 0.0K
09:20 21,732.70 21,747.74 21,728.57 21,745.34 0.0K
09:25 21,742.57 21,743.34 21,727.53 21,727.81 0.0K
09:30 21,728.09 21,730.63 21,716.91 21,721.64 0.0K
09:35 21,720.87 21,720.87 21,683.31 21,683.31 0.0K
09:40 21,684.11 21,701.34 21,683.35 21,698.56 0.0K
09:45 21,694.33 21,698.70 21,689.10 21,698.70 0.0K
09:50 21,705.74 21,731.65 21,704.07 21,731.56 0.0K
09:55 21,732.13 21,743.99 21,730.42 21,741.05 0.0K
10:00 21,741.97 21,748.69 21,714.03 21,716.40 0.0K
10:05 21,717.99 21,717.99 21,700.44 21,703.11 0.0K
10:10 21,702.72 21,715.73 21,702.72 21,715.73 0.0K
10:15 21,715.79 21,722.22 21,711.42 21,721.43 0.0K
10:20 21,726.42 21,727.17 21,721.99 21,723.26 0.0K
10:25 21,721.00 21,725.03 21,719.78 21,725.03 0.0K
10:30 21,723.14 21,737.33 21,723.14 21,736.91 0.0K
10:35 21,736.35 21,736.35 21,720.45 21,726.45 0.0K
10:40 21,728.61 21,735.89 21,724.73 21,724.73 0.0K
10:45 21,723.98 21,723.98 21,715.51 21,718.79 0.0K
10:50 21,716.20 21,716.90 21,704.37 21,706.45 0.0K
10:55 21,705.62 21,717.63 21,704.31 21,716.93 0.0K
11:00 21,720.40 21,727.07 21,720.40 21,725.04 0.0K
11:05 21,724.71 21,729.18 21,723.96 21,729.02 0.0K
11:10 21,729.80 21,732.07 21,712.19 21,712.19 0.0K
11:15 21,711.30 21,721.92 21,709.31 21,715.73 0.0K
11:20 21,712.64 21,712.64 21,694.82 21,694.82 0.0K
11:25 21,694.61 21,706.42 21,693.43 21,703.38 0.0K
11:30 21,702.01 21,703.61 21,699.11 21,701.17 0.0K
11:35 21,699.46 21,701.46 21,693.13 21,693.53 0.0K
11:40 21,693.73 21,698.93 21,686.38 21,693.92 0.0K
11:45 21,691.86 21,702.99 21,687.97 21,702.99 0.0K
11:50 21,694.02 21,708.92 21,689.87 21,704.32 0.0K
11:55 21,703.93 21,719.37 21,703.93 21,713.56 0.0K
12:00 21,710.93 21,724.48 21,708.08 21,715.81 0.0K
12:05 21,715.09 21,715.60 21,701.43 21,710.00 0.0K
12:10 21,711.37 21,734.23 21,711.37 21,733.43 0.0K
12:15 21,732.92 21,734.31 21,720.36 21,720.36 0.0K
12:20 21,719.32 21,719.32 21,708.75 21,708.75 0.0K
12:25 21,708.59 21,712.31 21,706.52 21,712.31 0.0K
12:30 21,711.82 21,712.50 21,703.52 21,705.95 0.0K
12:35 21,704.16 21,704.16 21,693.38 21,697.50 0.0K
12:40 21,696.76 21,697.16 21,691.61 21,697.16 0.0K
12:45 21,696.79 21,701.99 21,692.22 21,701.64 0.0K
12:50 21,701.98 21,702.16 21,696.94 21,696.94 0.0K
12:55 21,694.57 21,696.06 21,684.82 21,684.82 0.0K
13:00 21,674.64 21,674.64 21,659.52 21,664.59 0.0K
13:05 21,668.85 21,670.41 21,666.10 21,667.51 0.0K
13:10 21,665.86 21,674.08 21,665.12 21,673.56 0.0K
13:15 21,673.97 21,674.82 21,668.57 21,668.67 0.0K
13:20 21,666.82 21,671.43 21,664.69 21,665.48 0.0K
13:25 21,665.91 21,673.86 21,665.91 21,671.75 0.0K
13:30 21,671.67 21,695.32 21,670.07 21,695.32 0.0K
13:35 21,696.02 21,700.56 21,692.70 21,700.56 0.0K
13:40 21,700.44 21,719.09 21,699.32 21,716.04 0.0K
13:45 21,716.78 21,721.55 21,715.75 21,720.55 0.0K
13:50 21,722.62 21,723.12 21,716.75 21,716.75 0.0K
13:55 21,716.36 21,725.15 21,713.77 21,725.05 0.0K
14:00 21,723.80 21,723.80 21,716.61 21,720.24 0.0K
14:05 21,721.40 21,721.40 21,708.40 21,710.58 0.0K
14:10 21,711.33 21,720.71 21,708.50 21,719.12 0.0K
14:15 21,718.50 21,719.12 21,713.20 21,718.45 0.0K
14:20 21,718.24 21,718.24 21,709.74 21,714.91 0.0K
14:25 21,715.26 21,723.77 21,715.15 21,716.51 0.0K
14:30 21,718.28 21,782.89 21,718.28 21,781.00 0.0K
14:35 21,778.20 21,785.36 21,775.81 21,775.96 0.0K
14:40 21,773.59 21,773.59 21,748.27 21,752.64 0.0K
14:45 21,757.54 21,758.25 21,750.59 21,757.60 0.0K
14:50 21,752.45 21,752.45 21,735.49 21,738.37 0.0K
14:55 21,738.67 21,738.67 21,725.60 21,726.62 0.0K
15:00 21,726.35 21,726.35 21,718.94 21,726.12 0.0K
15:05 21,726.45 21,729.26 21,721.36 21,724.86 0.0K
15:10 21,726.98 21,732.94 21,726.98 21,729.75 0.0K
15:15 21,729.19 21,730.22 21,719.98 21,719.98 0.0K
15:20 21,720.00 21,721.35 21,715.14 21,715.67 0.0K
15:25 21,713.34 21,717.97 21,710.16 21,717.97 0.0K
15:30 21,717.95 21,752.39 21,717.95 21,752.39 0.0K
15:35 21,751.36 21,778.50 21,751.09 21,778.03 0.0K
15:40 21,781.11 21,781.49 21,773.39 21,779.40 0.0K
15:45 21,779.66 21,783.15 21,771.83 21,776.10 0.0K
15:50 21,776.13 21,790.33 21,775.36 21,790.33 0.0K
15:55 21,789.20 21,793.31 21,785.59 21,789.86 0.0K
16:00 21,793.09 21,828.88 21,793.09 21,828.88 0.0K
16:05 21,829.61 21,846.08 21,829.61 21,840.58 0.0K
16:10 21,838.56 21,851.72 21,829.37 21,851.72 0.0K
16:15 21,852.22 21,865.12 21,852.22 21,863.16 0.0K
16:20 21,862.87 21,867.94 21,861.56 21,867.94 0.0K
16:25 21,869.05 21,896.68 21,869.05 21,893.66 0.0K
16:30 21,893.40 21,915.02 21,893.40 21,915.02 0.0K
16:35 21,916.82 21,931.20 21,915.05 21,928.33 0.0K
16:40 21,928.66 21,931.14 21,919.14 21,920.85 0.0K
16:45 21,920.45 21,928.95 21,920.45 21,928.95 0.0K
16:50 21,929.33 21,940.68 21,929.33 21,940.60 0.0K
16:55 21,939.85 21,941.22 21,930.66 21,932.63 0.0K
17:00 21,932.35 21,941.48 21,929.34 21,941.48 0.0K
17:05 21,942.06 21,944.52 21,935.44 21,942.42 0.0K
17:10 21,942.14 21,951.80 21,941.57 21,951.80 0.0K
17:15 21,950.20 21,963.30 21,946.52 21,963.30 0.0K
17:20 21,963.32 21,963.32 21,956.33 21,958.63 0.0K
17:25 21,959.47 21,966.85 21,959.32 21,966.85 0.0K
17:30 21,965.06 21,965.06 21,965.06 21,965.06 0.0K
17:35 21,965.06 21,978.42 21,965.06 21,978.42 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar