CAC Mid 60 Net Total Return (CACMN)

CACMN
🏛️ Frankreich →
24,902.25
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 22,111.70 22,189.91 22,111.70 22,187.23 0.0K
09:05 22,184.04 22,201.68 22,184.04 22,201.68 0.0K
09:10 22,199.80 22,199.80 22,174.32 22,180.75 0.0K
09:15 22,178.98 22,178.98 22,159.45 22,163.24 0.0K
09:20 22,158.98 22,158.98 22,132.80 22,139.30 0.0K
09:25 22,139.58 22,174.29 22,139.58 22,173.97 0.0K
09:30 22,173.84 22,209.15 22,173.84 22,209.15 0.0K
09:35 22,209.08 22,231.01 22,207.04 22,228.85 0.0K
09:40 22,225.57 22,228.69 22,208.17 22,209.03 0.0K
09:45 22,207.54 22,207.54 22,198.86 22,198.86 0.0K
09:50 22,199.75 22,202.75 22,192.45 22,192.45 0.0K
09:55 22,190.68 22,211.01 22,187.20 22,211.01 0.0K
10:00 22,209.85 22,221.14 22,209.11 22,216.07 0.0K
10:05 22,215.12 22,215.67 22,202.88 22,204.23 0.0K
10:10 22,205.65 22,219.36 22,205.65 22,214.77 0.0K
10:15 22,217.19 22,230.14 22,217.19 22,230.14 0.0K
10:20 22,230.15 22,254.62 22,230.15 22,254.62 0.0K
10:25 22,255.53 22,256.43 22,249.97 22,249.97 0.0K
10:30 22,249.25 22,259.98 22,247.86 22,257.74 0.0K
10:35 22,257.03 22,259.73 22,250.36 22,250.44 0.0K
10:40 22,250.66 22,259.86 22,247.85 22,256.28 0.0K
10:45 22,257.92 22,282.55 22,257.92 22,273.84 0.0K
10:50 22,277.17 22,277.54 22,266.83 22,267.84 0.0K
10:55 22,269.36 22,269.36 22,256.18 22,257.27 0.0K
11:00 22,258.42 22,258.42 22,248.95 22,257.82 0.0K
11:05 22,260.81 22,261.73 22,254.40 22,254.67 0.0K
11:10 22,255.07 22,266.69 22,254.40 22,263.72 0.0K
11:15 22,262.48 22,264.48 22,251.29 22,251.29 0.0K
11:20 22,250.21 22,251.87 22,247.16 22,247.16 0.0K
11:25 22,247.92 22,247.92 22,235.96 22,235.96 0.0K
11:30 22,234.91 22,235.51 22,220.02 22,220.61 0.0K
11:35 22,219.77 22,238.75 22,219.77 22,238.75 0.0K
11:40 22,238.10 22,250.47 22,237.55 22,250.47 0.0K
11:45 22,250.19 22,256.86 22,249.75 22,254.97 0.0K
11:50 22,254.16 22,254.19 22,246.94 22,250.19 0.0K
11:55 22,248.77 22,251.73 22,247.86 22,251.30 0.0K
12:00 22,250.53 22,261.15 22,247.77 22,261.15 0.0K
12:05 22,258.79 22,264.93 22,255.99 22,258.58 0.0K
12:10 22,258.88 22,260.98 22,254.13 22,254.34 0.0K
12:15 22,252.33 22,263.34 22,252.33 22,258.12 0.0K
12:20 22,258.32 22,258.32 22,250.64 22,250.82 0.0K
12:25 22,250.97 22,250.97 22,233.54 22,233.54 0.0K
12:30 22,234.52 22,240.24 22,230.43 22,231.72 0.0K
12:35 22,236.59 22,237.98 22,231.93 22,231.94 0.0K
12:40 22,232.37 22,232.37 22,227.91 22,232.27 0.0K
12:45 22,232.11 22,233.24 22,227.84 22,230.29 0.0K
12:50 22,231.04 22,233.48 22,224.86 22,224.86 0.0K
12:55 22,223.81 22,224.43 22,219.48 22,220.42 0.0K
13:00 22,219.59 22,231.85 22,218.51 22,229.42 0.0K
13:05 22,230.80 22,231.41 22,228.91 22,228.91 0.0K
13:10 22,227.19 22,239.68 22,227.19 22,239.68 0.0K
13:15 22,239.61 22,250.58 22,239.61 22,247.16 0.0K
13:20 22,246.78 22,249.44 22,245.71 22,249.32 0.0K
13:25 22,247.79 22,253.24 22,244.17 22,244.50 0.0K
13:30 22,245.69 22,248.82 22,244.73 22,248.82 0.0K
13:35 22,249.69 22,256.61 22,249.06 22,254.40 0.0K
13:40 22,254.37 22,254.40 22,250.58 22,251.65 0.0K
13:45 22,250.20 22,255.61 22,250.20 22,252.27 0.0K
13:50 22,252.24 22,255.84 22,248.50 22,255.67 0.0K
13:55 22,255.60 22,255.60 22,249.28 22,249.28 0.0K
14:00 22,249.82 22,249.82 22,241.12 22,242.74 0.0K
14:05 22,243.07 22,247.96 22,241.35 22,247.96 0.0K
14:10 22,247.87 22,247.87 22,238.79 22,240.01 0.0K
14:15 22,240.13 22,240.13 22,230.85 22,230.85 0.0K
14:20 22,230.23 22,230.30 22,219.80 22,225.78 0.0K
14:25 22,225.52 22,229.88 22,224.04 22,224.04 0.0K
14:30 22,223.54 22,230.78 22,223.54 22,228.98 0.0K
14:35 22,230.66 22,232.25 22,226.25 22,231.99 0.0K
14:40 22,232.66 22,233.74 22,217.24 22,219.10 0.0K
14:45 22,216.64 22,218.73 22,213.89 22,213.89 0.0K
14:50 22,214.95 22,224.10 22,214.75 22,223.32 0.0K
14:55 22,223.02 22,226.71 22,222.54 22,223.22 0.0K
15:00 22,220.21 22,223.27 22,217.31 22,218.88 0.0K
15:05 22,218.75 22,231.68 22,215.74 22,229.10 0.0K
15:10 22,226.74 22,232.17 22,225.76 22,230.81 0.0K
15:15 22,231.14 22,233.63 22,223.37 22,226.95 0.0K
15:20 22,225.54 22,226.62 22,222.84 22,223.99 0.0K
15:25 22,222.26 22,223.03 22,209.59 22,210.11 0.0K
15:30 22,209.79 22,230.52 22,209.79 22,230.50 0.0K
15:35 22,231.85 22,252.86 22,231.85 22,252.86 0.0K
15:40 22,255.07 22,284.58 22,255.07 22,284.58 0.0K
15:45 22,279.94 22,295.10 22,278.14 22,292.99 0.0K
15:50 22,293.41 22,293.91 22,274.51 22,274.51 0.0K
15:55 22,274.80 22,274.80 22,249.66 22,251.49 0.0K
16:00 22,254.17 22,258.70 22,251.96 22,254.44 0.0K
16:05 22,254.64 22,273.06 22,254.64 22,273.06 0.0K
16:10 22,272.02 22,274.81 22,270.52 22,274.81 0.0K
16:15 22,274.73 22,275.77 22,269.14 22,270.59 0.0K
16:20 22,269.28 22,272.61 22,259.38 22,259.38 0.0K
16:25 22,258.09 22,258.09 22,239.29 22,239.30 0.0K
16:30 22,240.93 22,250.30 22,239.27 22,250.30 0.0K
16:35 22,249.97 22,268.34 22,249.97 22,268.34 0.0K
16:40 22,266.20 22,268.30 22,262.99 22,264.57 0.0K
16:45 22,269.04 22,269.50 22,264.38 22,265.71 0.0K
16:50 22,264.04 22,270.93 22,249.99 22,249.99 0.0K
16:55 22,248.98 22,252.75 22,247.48 22,249.75 0.0K
17:00 22,250.78 22,255.38 22,248.00 22,248.55 0.0K
17:05 22,247.12 22,247.59 22,242.15 22,246.71 0.0K
17:10 22,245.90 22,249.38 22,242.11 22,244.33 0.0K
17:15 22,244.09 22,249.72 22,244.09 22,247.24 0.0K
17:20 22,246.87 22,247.69 22,240.75 22,242.85 0.0K
17:25 22,240.27 22,265.73 22,240.27 22,265.69 0.0K
17:30 22,266.13 22,266.13 22,266.13 22,266.13 0.0K
17:35 22,266.13 22,266.13 22,246.26 22,246.26 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar