CAC Mid 60 Net Total Return (CACMN)

CACMN
🏛️ Frankreich →
24,902.25
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 22,173.73 22,173.73 22,043.56 22,078.71 0.0K
09:05 22,078.77 22,078.77 22,053.95 22,054.54 0.0K
09:10 22,054.98 22,069.90 22,053.71 22,067.11 0.0K
09:15 22,067.30 22,071.29 22,031.55 22,031.55 0.0K
09:20 22,030.77 22,030.77 22,010.78 22,011.07 0.0K
09:25 22,011.38 22,018.97 22,009.05 22,018.97 0.0K
09:30 22,019.16 22,053.35 22,019.16 22,053.34 0.0K
09:35 22,053.03 22,062.29 22,047.12 22,059.72 0.0K
09:40 22,059.86 22,065.69 22,053.99 22,053.99 0.0K
09:45 22,052.48 22,053.39 22,045.86 22,050.55 0.0K
09:50 22,050.04 22,060.33 22,050.04 22,052.97 0.0K
09:55 22,056.79 22,070.18 22,053.86 22,066.23 0.0K
10:00 22,068.00 22,097.57 22,068.00 22,097.49 0.0K
10:05 22,097.16 22,127.44 22,097.16 22,127.44 0.0K
10:10 22,131.81 22,159.53 22,125.56 22,125.56 0.0K
10:15 22,126.84 22,130.04 22,120.74 22,125.85 0.0K
10:20 22,122.09 22,122.09 22,095.93 22,096.33 0.0K
10:25 22,097.89 22,099.54 22,091.15 22,091.15 0.0K
10:30 22,089.33 22,102.54 22,089.33 22,101.97 0.0K
10:35 22,102.10 22,107.78 22,099.13 22,104.09 0.0K
10:40 22,105.69 22,111.33 22,102.27 22,108.46 0.0K
10:45 22,109.20 22,127.28 22,108.58 22,127.28 0.0K
10:50 22,126.60 22,126.60 22,119.59 22,123.44 0.0K
10:55 22,124.17 22,125.66 22,120.47 22,122.13 0.0K
11:00 22,122.83 22,160.27 22,122.83 22,151.12 0.0K
11:05 22,150.66 22,151.87 22,143.68 22,143.68 0.0K
11:10 22,141.35 22,143.00 22,136.94 22,136.94 0.0K
11:15 22,136.94 22,150.70 22,136.94 22,140.06 0.0K
11:20 22,139.51 22,141.22 22,133.91 22,135.39 0.0K
11:25 22,134.61 22,134.61 22,121.13 22,121.13 0.0K
11:30 22,122.23 22,128.83 22,121.06 22,128.83 0.0K
11:35 22,128.67 22,132.34 22,127.79 22,131.07 0.0K
11:40 22,131.07 22,142.74 22,130.29 22,141.85 0.0K
11:45 22,140.92 22,147.74 22,134.52 22,137.64 0.0K
11:50 22,136.80 22,136.80 22,132.17 22,134.15 0.0K
11:55 22,137.20 22,142.02 22,135.78 22,137.02 0.0K
12:00 22,135.92 22,135.92 22,125.73 22,129.49 0.0K
12:05 22,130.67 22,135.02 22,123.46 22,127.08 0.0K
12:10 22,131.47 22,132.20 22,117.80 22,117.80 0.0K
12:15 22,117.65 22,117.65 22,104.50 22,107.74 0.0K
12:20 22,107.92 22,112.18 22,104.43 22,104.43 0.0K
12:25 22,104.94 22,110.48 22,102.81 22,110.04 0.0K
12:30 22,112.05 22,118.89 22,112.05 22,117.88 0.0K
12:35 22,115.86 22,117.91 22,112.40 22,116.14 0.0K
12:40 22,116.14 22,116.33 22,110.40 22,110.40 0.0K
12:45 22,110.76 22,112.51 22,108.36 22,110.85 0.0K
12:50 22,110.85 22,112.15 22,106.91 22,107.82 0.0K
12:55 22,107.85 22,115.96 22,107.73 22,111.70 0.0K
13:00 22,112.11 22,116.88 22,112.11 22,116.88 0.0K
13:05 22,115.81 22,115.81 22,108.91 22,109.42 0.0K
13:10 22,108.03 22,115.20 22,108.03 22,114.56 0.0K
13:15 22,114.41 22,120.50 22,114.41 22,117.93 0.0K
13:20 22,116.94 22,128.64 22,116.94 22,128.16 0.0K
13:25 22,126.88 22,134.45 22,126.20 22,133.54 0.0K
13:30 22,131.91 22,137.30 22,131.91 22,135.54 0.0K
13:35 22,134.99 22,137.92 22,130.65 22,136.67 0.0K
13:40 22,136.92 22,140.18 22,135.61 22,139.12 0.0K
13:45 22,141.80 22,144.86 22,140.22 22,144.86 0.0K
13:50 22,144.19 22,144.19 22,137.54 22,138.51 0.0K
13:55 22,138.87 22,141.59 22,133.03 22,140.76 0.0K
14:00 22,141.15 22,141.38 22,124.10 22,124.10 0.0K
14:05 22,122.90 22,122.90 22,114.93 22,118.40 0.0K
14:10 22,118.37 22,118.76 22,116.04 22,116.92 0.0K
14:15 22,114.35 22,118.14 22,113.37 22,118.14 0.0K
14:20 22,118.92 22,122.90 22,117.47 22,117.47 0.0K
14:25 22,116.86 22,119.85 22,115.31 22,117.95 0.0K
14:30 22,115.92 22,118.78 22,113.38 22,118.78 0.0K
14:35 22,118.91 22,118.91 22,105.49 22,106.86 0.0K
14:40 22,105.04 22,112.47 22,105.04 22,111.73 0.0K
14:45 22,109.90 22,109.90 22,106.47 22,109.58 0.0K
14:50 22,110.96 22,112.12 22,108.28 22,112.10 0.0K
14:55 22,111.68 22,115.24 22,108.66 22,114.35 0.0K
15:00 22,115.10 22,125.55 22,115.04 22,125.55 0.0K
15:05 22,125.94 22,128.16 22,122.71 22,123.63 0.0K
15:10 22,121.41 22,125.71 22,118.71 22,125.71 0.0K
15:15 22,126.49 22,130.77 22,120.25 22,130.77 0.0K
15:20 22,131.18 22,133.78 22,128.73 22,130.74 0.0K
15:25 22,130.35 22,132.80 22,128.45 22,131.19 0.0K
15:30 22,131.10 22,131.10 22,126.95 22,131.00 0.0K
15:35 22,131.09 22,149.33 22,131.09 22,149.19 0.0K
15:40 22,149.16 22,155.58 22,138.90 22,139.22 0.0K
15:45 22,137.31 22,137.52 22,132.52 22,135.76 0.0K
15:50 22,137.08 22,139.45 22,130.18 22,134.72 0.0K
15:55 22,135.25 22,135.25 22,122.33 22,122.33 0.0K
16:00 22,122.68 22,127.03 22,115.38 22,126.70 0.0K
16:05 22,126.80 22,149.03 22,126.80 22,148.02 0.0K
16:10 22,145.94 22,150.71 22,142.91 22,144.40 0.0K
16:15 22,143.94 22,147.27 22,140.25 22,147.27 0.0K
16:20 22,145.93 22,145.93 22,134.31 22,135.62 0.0K
16:25 22,135.21 22,149.54 22,135.21 22,148.87 0.0K
16:30 22,148.80 22,154.81 22,146.96 22,152.69 0.0K
16:35 22,153.16 22,163.54 22,153.16 22,163.54 0.0K
16:40 22,162.72 22,170.28 22,158.60 22,161.81 0.0K
16:45 22,161.67 22,169.37 22,157.10 22,157.71 0.0K
16:50 22,156.02 22,157.06 22,151.62 22,154.92 0.0K
16:55 22,155.58 22,168.92 22,155.58 22,168.92 0.0K
17:00 22,166.83 22,174.16 22,163.60 22,168.79 0.0K
17:05 22,170.52 22,170.98 22,161.51 22,164.11 0.0K
17:10 22,164.30 22,164.46 22,151.18 22,151.18 0.0K
17:15 22,152.77 22,152.77 22,127.15 22,127.15 0.0K
17:20 22,128.80 22,133.28 22,119.03 22,119.03 0.0K
17:25 22,118.30 22,123.84 22,113.54 22,117.11 0.0K
17:30 22,117.28 22,117.28 22,115.38 22,115.38 0.0K
17:35 22,115.38 22,118.68 22,112.08 22,112.08 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar