CAC Mid 60 Net Total Return (CACMN)

CACMN
🏛️ Frankreich →
24,902.25
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 22,211.02 22,211.02 22,062.77 22,068.38 0.0K
09:05 22,066.68 22,087.37 22,065.96 22,087.37 0.0K
09:10 22,087.15 22,087.15 22,047.63 22,075.84 0.0K
09:15 22,076.50 22,102.58 22,063.10 22,095.82 0.0K
09:20 22,090.10 22,090.10 22,011.05 22,011.05 0.0K
09:25 22,006.51 22,025.22 22,000.24 22,000.24 0.0K
09:30 21,996.84 21,996.84 21,974.23 21,977.63 0.0K
09:35 21,989.97 22,018.02 21,989.97 22,002.45 0.0K
09:40 22,001.67 22,001.67 21,962.32 21,965.35 0.0K
09:45 21,966.30 21,999.26 21,961.11 21,997.58 0.0K
09:50 21,994.32 22,010.82 21,992.85 22,010.82 0.0K
09:55 22,011.89 22,051.53 22,011.89 22,051.53 0.0K
10:00 22,051.02 22,095.98 22,051.02 22,095.98 0.0K
10:05 22,096.12 22,106.80 22,096.12 22,104.10 0.0K
10:10 22,103.08 22,103.08 22,077.65 22,092.01 0.0K
10:15 22,094.29 22,110.21 22,094.29 22,095.60 0.0K
10:20 22,093.23 22,093.23 22,074.53 22,078.81 0.0K
10:25 22,078.08 22,079.09 22,066.41 22,073.26 0.0K
10:30 22,080.20 22,081.97 22,054.09 22,054.09 0.0K
10:35 22,050.60 22,068.92 22,047.25 22,066.07 0.0K
10:40 22,064.85 22,064.85 22,049.34 22,053.73 0.0K
10:45 22,052.91 22,054.81 22,049.50 22,053.27 0.0K
10:50 22,053.03 22,057.80 22,049.48 22,054.03 0.0K
10:55 22,052.65 22,077.17 22,052.49 22,074.99 0.0K
11:00 22,074.69 22,079.97 22,072.81 22,075.83 0.0K
11:05 22,074.08 22,077.44 22,069.32 22,070.71 0.0K
11:10 22,070.47 22,070.47 22,060.15 22,062.78 0.0K
11:15 22,063.63 22,066.01 22,045.59 22,045.59 0.0K
11:20 22,045.39 22,046.83 22,035.06 22,035.29 0.0K
11:25 22,035.06 22,035.39 22,029.84 22,033.59 0.0K
11:30 22,033.14 22,039.33 22,033.09 22,038.15 0.0K
11:35 22,038.40 22,038.40 22,027.58 22,028.97 0.0K
11:40 22,028.78 22,037.91 22,021.98 22,021.98 0.0K
11:45 22,022.80 22,036.33 22,012.60 22,012.60 0.0K
11:50 22,009.64 22,009.64 21,995.81 21,996.13 0.0K
11:55 21,995.17 22,011.35 21,995.17 22,010.63 0.0K
12:00 22,010.67 22,012.47 22,008.62 22,010.38 0.0K
12:05 22,009.40 22,009.93 22,000.41 22,000.41 0.0K
12:10 22,006.39 22,006.44 21,982.78 21,984.54 0.0K
12:15 21,985.19 21,985.19 21,975.07 21,975.77 0.0K
12:20 21,977.01 21,981.34 21,964.63 21,964.63 0.0K
12:25 21,965.12 21,974.03 21,963.63 21,974.03 0.0K
12:30 21,974.34 21,986.07 21,973.54 21,985.56 0.0K
12:35 21,984.44 21,999.12 21,984.44 21,997.94 0.0K
12:40 21,998.44 21,998.44 21,993.52 21,996.13 0.0K
12:45 21,996.23 22,006.82 21,996.23 22,006.82 0.0K
12:50 22,007.36 22,024.95 22,006.63 22,024.95 0.0K
12:55 22,025.62 22,035.88 22,025.62 22,032.68 0.0K
13:00 22,034.07 22,037.66 22,033.88 22,037.10 0.0K
13:05 22,036.96 22,036.96 22,022.42 22,022.49 0.0K
13:10 22,022.89 22,024.13 22,019.52 22,020.43 0.0K
13:15 22,019.94 22,026.18 22,019.94 22,026.18 0.0K
13:20 22,026.81 22,057.48 22,026.81 22,057.00 0.0K
13:25 22,057.69 22,061.07 22,055.20 22,055.20 0.0K
13:30 22,055.34 22,062.39 22,055.34 22,061.58 0.0K
13:35 22,062.56 22,064.16 22,056.83 22,058.37 0.0K
13:40 22,058.39 22,062.07 22,057.95 22,058.36 0.0K
13:45 22,058.40 22,067.53 22,057.56 22,057.56 0.0K
13:50 22,056.70 22,056.70 22,046.88 22,052.95 0.0K
13:55 22,052.80 22,055.67 22,052.29 22,053.09 0.0K
14:00 22,052.16 22,056.23 22,052.16 22,054.54 0.0K
14:05 22,055.24 22,063.99 22,055.24 22,063.99 0.0K
14:10 22,064.29 22,064.29 22,050.93 22,050.93 0.0K
14:15 22,050.86 22,051.51 22,047.04 22,047.04 0.0K
14:20 22,047.27 22,058.16 22,043.54 22,058.16 0.0K
14:25 22,056.66 22,057.53 22,051.83 22,051.83 0.0K
14:30 22,052.89 22,061.63 22,051.53 22,059.90 0.0K
14:35 22,059.04 22,081.45 22,059.04 22,078.70 0.0K
14:40 22,077.74 22,084.15 22,076.90 22,084.14 0.0K
14:45 22,083.09 22,083.09 22,063.27 22,063.27 0.0K
14:50 22,063.56 22,072.02 22,062.12 22,062.12 0.0K
14:55 22,061.94 22,061.94 22,027.62 22,028.59 0.0K
15:00 22,028.72 22,033.04 22,019.57 22,019.57 0.0K
15:05 22,020.52 22,020.52 21,991.09 21,991.24 0.0K
15:10 21,991.24 22,021.07 21,991.24 22,018.84 0.0K
15:15 22,018.97 22,031.33 22,018.97 22,022.06 0.0K
15:20 22,025.02 22,034.15 22,025.02 22,028.05 0.0K
15:25 22,027.38 22,033.72 22,025.27 22,033.72 0.0K
15:30 22,031.42 22,076.77 22,031.42 22,076.77 0.0K
15:35 22,073.95 22,074.23 22,060.52 22,072.12 0.0K
15:40 22,073.30 22,095.92 22,073.30 22,095.92 0.0K
15:45 22,095.79 22,101.46 22,094.78 22,096.46 0.0K
15:50 22,095.88 22,095.91 22,085.31 22,086.69 0.0K
15:55 22,086.59 22,094.36 22,083.78 22,091.99 0.0K
16:00 22,097.51 22,104.56 22,084.94 22,084.94 0.0K
16:05 22,082.30 22,086.66 22,075.00 22,086.66 0.0K
16:10 22,088.92 22,091.19 22,085.83 22,089.57 0.0K
16:15 22,090.05 22,090.34 22,070.57 22,076.55 0.0K
16:20 22,079.60 22,081.83 22,074.53 22,080.50 0.0K
16:25 22,082.03 22,086.34 22,077.81 22,086.34 0.0K
16:30 22,086.62 22,093.04 22,080.42 22,082.22 0.0K
16:35 22,082.58 22,084.61 22,057.99 22,057.99 0.0K
16:40 22,053.00 22,072.67 22,052.05 22,069.08 0.0K
16:45 22,067.99 22,067.99 22,050.70 22,051.86 0.0K
16:50 22,052.61 22,069.23 22,052.61 22,069.23 0.0K
16:55 22,070.06 22,075.01 22,070.05 22,073.51 0.0K
17:00 22,075.19 22,077.79 22,073.94 22,076.32 0.0K
17:05 22,075.53 22,078.06 22,071.67 22,076.37 0.0K
17:10 22,077.44 22,096.40 22,077.44 22,096.30 0.0K
17:15 22,097.61 22,099.63 22,095.19 22,095.57 0.0K
17:20 22,094.74 22,100.17 22,093.93 22,093.93 0.0K
17:25 22,091.97 22,091.97 22,077.66 22,077.66 0.0K
17:30 22,077.47 22,077.47 22,077.47 22,077.47 0.0K
17:35 22,077.47 22,077.47 22,056.83 22,056.83 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar