CAC Mid 60 Net Total Return (CACMN)

CACMN
🏛️ Frankreich →
24,902.25
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 22,515.26 22,515.26 22,294.85 22,316.67 0.0K
09:05 22,325.33 22,349.06 22,324.29 22,324.29 0.0K
09:10 22,324.72 22,324.72 22,275.56 22,275.56 0.0K
09:15 22,272.71 22,285.81 22,253.85 22,283.26 0.0K
09:20 22,281.85 22,281.85 22,273.10 22,273.67 0.0K
09:25 22,271.45 22,292.23 22,269.52 22,292.23 0.0K
09:30 22,292.07 22,292.07 22,269.50 22,281.24 0.0K
09:35 22,281.45 22,290.69 22,277.33 22,287.26 0.0K
09:40 22,288.01 22,295.02 22,271.24 22,273.41 0.0K
09:45 22,274.52 22,307.43 22,274.52 22,307.43 0.0K
09:50 22,309.60 22,312.97 22,295.89 22,297.96 0.0K
09:55 22,299.25 22,299.25 22,269.86 22,277.99 0.0K
10:00 22,275.90 22,334.28 22,275.90 22,334.28 0.0K
10:05 22,337.69 22,340.20 22,306.10 22,306.10 0.0K
10:10 22,309.07 22,321.33 22,308.68 22,321.33 0.0K
10:15 22,321.15 22,339.10 22,317.17 22,333.58 0.0K
10:20 22,338.03 22,338.03 22,316.36 22,317.77 0.0K
10:25 22,317.76 22,317.82 22,312.72 22,315.17 0.0K
10:30 22,316.09 22,321.77 22,313.48 22,314.98 0.0K
10:35 22,315.47 22,345.08 22,314.69 22,345.08 0.0K
10:40 22,345.96 22,347.29 22,339.75 22,343.87 0.0K
10:45 22,339.16 22,339.16 22,302.15 22,302.34 0.0K
10:50 22,301.10 22,309.48 22,295.76 22,307.53 0.0K
10:55 22,305.77 22,312.61 22,305.51 22,312.61 0.0K
11:00 22,312.14 22,351.08 22,312.14 22,346.50 0.0K
11:05 22,346.87 22,347.66 22,337.77 22,342.62 0.0K
11:10 22,340.82 22,356.60 22,340.82 22,352.87 0.0K
11:15 22,353.83 22,365.87 22,351.31 22,351.31 0.0K
11:20 22,350.74 22,356.68 22,347.63 22,351.26 0.0K
11:25 22,351.87 22,351.87 22,331.40 22,336.82 0.0K
11:30 22,337.10 22,337.10 22,318.21 22,319.42 0.0K
11:35 22,318.12 22,324.51 22,312.85 22,312.85 0.0K
11:40 22,312.82 22,312.82 22,303.20 22,305.70 0.0K
11:45 22,307.72 22,312.57 22,306.36 22,312.15 0.0K
11:50 22,314.15 22,314.51 22,308.46 22,308.52 0.0K
11:55 22,311.19 22,324.93 22,311.19 22,323.90 0.0K
12:00 22,323.98 22,323.98 22,316.58 22,319.70 0.0K
12:05 22,321.02 22,338.75 22,321.02 22,338.23 0.0K
12:10 22,337.93 22,338.90 22,327.87 22,327.87 0.0K
12:15 22,326.43 22,330.08 22,325.09 22,325.69 0.0K
12:20 22,323.61 22,324.34 22,319.55 22,319.55 0.0K
12:25 22,320.14 22,322.13 22,317.71 22,319.76 0.0K
12:30 22,319.02 22,319.02 22,314.69 22,316.88 0.0K
12:35 22,317.58 22,325.07 22,317.58 22,324.10 0.0K
12:40 22,324.73 22,346.59 22,323.55 22,346.59 0.0K
12:45 22,346.39 22,349.23 22,346.39 22,347.26 0.0K
12:50 22,346.84 22,370.18 22,346.28 22,370.18 0.0K
12:55 22,367.97 22,373.24 22,366.90 22,373.24 0.0K
13:00 22,371.75 22,382.70 22,370.64 22,380.27 0.0K
13:05 22,382.28 22,391.46 22,382.28 22,390.13 0.0K
13:10 22,391.49 22,416.12 22,391.49 22,416.12 0.0K
13:15 22,416.60 22,429.09 22,415.61 22,426.98 0.0K
13:20 22,426.63 22,427.44 22,417.83 22,417.83 0.0K
13:25 22,417.46 22,419.17 22,411.58 22,414.11 0.0K
13:30 22,415.05 22,421.52 22,413.84 22,418.93 0.0K
13:35 22,418.60 22,419.56 22,416.06 22,419.28 0.0K
13:40 22,420.65 22,420.93 22,418.33 22,418.33 0.0K
13:45 22,418.52 22,421.66 22,413.89 22,418.27 0.0K
13:50 22,418.79 22,418.79 22,414.55 22,414.55 0.0K
13:55 22,414.15 22,417.42 22,412.04 22,416.75 0.0K
14:00 22,416.31 22,416.31 22,397.73 22,407.95 0.0K
14:05 22,407.51 22,416.79 22,407.51 22,416.08 0.0K
14:10 22,415.54 22,416.00 22,397.56 22,399.57 0.0K
14:15 22,399.06 22,402.71 22,398.17 22,401.35 0.0K
14:20 22,398.18 22,398.18 22,373.81 22,375.70 0.0K
14:25 22,375.05 22,387.36 22,375.01 22,382.80 0.0K
14:30 22,382.96 22,388.36 22,381.02 22,387.85 0.0K
14:35 22,389.32 22,389.95 22,382.71 22,383.16 0.0K
14:40 22,384.64 22,399.10 22,384.64 22,396.95 0.0K
14:45 22,396.95 22,398.17 22,387.62 22,387.62 0.0K
14:50 22,386.07 22,390.29 22,384.02 22,389.84 0.0K
14:55 22,390.42 22,396.42 22,386.96 22,392.71 0.0K
15:00 22,392.95 22,401.04 22,392.95 22,401.04 0.0K
15:05 22,403.54 22,420.79 22,402.50 22,419.77 0.0K
15:10 22,419.52 22,426.01 22,419.13 22,424.71 0.0K
15:15 22,418.19 22,418.56 22,397.74 22,397.74 0.0K
15:20 22,399.38 22,403.19 22,399.38 22,402.81 0.0K
15:25 22,403.99 22,406.86 22,398.70 22,402.08 0.0K
15:30 22,401.31 22,402.73 22,375.53 22,375.53 0.0K
15:35 22,374.57 22,374.57 22,344.28 22,344.28 0.0K
15:40 22,343.37 22,356.78 22,339.54 22,355.33 0.0K
15:45 22,356.62 22,356.62 22,333.41 22,343.87 0.0K
15:50 22,343.58 22,343.90 22,336.03 22,336.03 0.0K
15:55 22,330.60 22,332.05 22,321.78 22,332.05 0.0K
16:00 22,328.00 22,328.00 22,299.02 22,299.02 0.0K
16:05 22,296.92 22,299.72 22,286.93 22,286.93 0.0K
16:10 22,286.34 22,286.34 22,272.14 22,276.39 0.0K
16:15 22,278.22 22,278.22 22,240.85 22,251.94 0.0K
16:20 22,252.22 22,264.11 22,252.22 22,254.85 0.0K
16:25 22,252.17 22,252.17 22,238.09 22,246.59 0.0K
16:30 22,247.48 22,250.45 22,237.14 22,250.45 0.0K
16:35 22,250.79 22,272.42 22,250.38 22,272.42 0.0K
16:40 22,272.65 22,292.59 22,270.92 22,292.59 0.0K
16:45 22,292.34 22,292.34 22,283.13 22,283.13 0.0K
16:50 22,283.97 22,284.86 22,266.89 22,269.27 0.0K
16:55 22,270.47 22,273.52 22,267.64 22,267.64 0.0K
17:00 22,267.95 22,284.59 22,267.95 22,281.88 0.0K
17:05 22,279.26 22,279.91 22,250.54 22,250.54 0.0K
17:10 22,249.36 22,250.99 22,239.21 22,239.21 0.0K
17:15 22,239.36 22,247.43 22,239.36 22,243.03 0.0K
17:20 22,243.14 22,246.45 22,238.73 22,238.73 0.0K
17:25 22,238.37 22,250.01 22,238.37 22,250.01 0.0K
17:30 22,255.88 22,255.88 22,255.88 22,255.88 0.0K
17:35 22,255.88 22,255.88 22,212.65 22,212.65 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar