CAC Mid 60 Net Total Return (CACMN)

CACMN
🏛️ Frankreich →
24,902.25
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 22,297.11 22,377.06 22,297.11 22,348.31 0.0K
09:05 22,345.61 22,349.39 22,318.63 22,320.01 0.0K
09:10 22,321.26 22,350.56 22,309.54 22,348.15 0.0K
09:15 22,348.56 22,364.17 22,331.43 22,333.17 0.0K
09:20 22,332.81 22,371.53 22,332.81 22,356.68 0.0K
09:25 22,348.55 22,348.55 22,317.93 22,317.93 0.0K
09:30 22,320.20 22,320.53 22,281.31 22,282.15 0.0K
09:35 22,280.83 22,281.78 22,268.25 22,276.05 0.0K
09:40 22,275.79 22,279.43 22,269.15 22,272.94 0.0K
09:45 22,273.42 22,306.99 22,273.42 22,306.35 0.0K
09:50 22,305.13 22,328.76 22,305.13 22,325.23 0.0K
09:55 22,323.83 22,336.96 22,315.22 22,315.22 0.0K
10:00 22,314.94 22,314.94 22,282.08 22,282.08 0.0K
10:05 22,280.14 22,284.75 22,267.79 22,267.79 0.0K
10:10 22,263.91 22,288.53 22,261.22 22,288.53 0.0K
10:15 22,288.81 22,298.78 22,271.73 22,271.73 0.0K
10:20 22,268.99 22,268.99 22,226.13 22,228.95 0.0K
10:25 22,227.23 22,227.23 22,181.11 22,182.93 0.0K
10:30 22,181.79 22,207.90 22,181.79 22,204.91 0.0K
10:35 22,204.73 22,208.07 22,197.41 22,202.81 0.0K
10:40 22,203.94 22,233.94 22,202.31 22,233.94 0.0K
10:45 22,234.03 22,281.98 22,234.03 22,266.46 0.0K
10:50 22,266.15 22,267.51 22,253.53 22,253.53 0.0K
10:55 22,252.64 22,252.64 22,245.78 22,247.61 0.0K
11:00 22,251.77 22,261.07 22,251.77 22,258.97 0.0K
11:05 22,257.91 22,268.34 22,257.91 22,264.56 0.0K
11:10 22,261.46 22,261.46 22,227.80 22,227.80 0.0K
11:15 22,227.71 22,227.71 22,216.14 22,216.44 0.0K
11:20 22,216.12 22,217.02 22,200.78 22,200.78 0.0K
11:25 22,203.83 22,204.11 22,194.67 22,199.40 0.0K
11:30 22,199.65 22,206.60 22,194.66 22,206.12 0.0K
11:35 22,203.85 22,204.92 22,200.06 22,204.92 0.0K
11:40 22,204.31 22,223.43 22,204.31 22,222.69 0.0K
11:45 22,222.68 22,222.68 22,211.83 22,212.13 0.0K
11:50 22,211.70 22,219.96 22,211.70 22,216.45 0.0K
11:55 22,215.73 22,221.05 22,204.15 22,221.05 0.0K
12:00 22,221.99 22,241.41 22,221.99 22,240.53 0.0K
12:05 22,241.50 22,252.22 22,240.86 22,252.22 0.0K
12:10 22,253.19 22,261.01 22,249.58 22,261.01 0.0K
12:15 22,261.58 22,278.89 22,261.58 22,278.89 0.0K
12:20 22,278.95 22,280.62 22,276.84 22,277.26 0.0K
12:25 22,277.30 22,279.93 22,276.45 22,279.03 0.0K
12:30 22,279.41 22,279.49 22,260.80 22,262.84 0.0K
12:35 22,262.65 22,265.91 22,255.54 22,255.54 0.0K
12:40 22,257.36 22,257.36 22,248.97 22,252.27 0.0K
12:45 22,252.55 22,253.49 22,235.82 22,235.82 0.0K
12:50 22,236.19 22,242.86 22,234.62 22,242.86 0.0K
12:55 22,242.86 22,247.57 22,242.78 22,245.15 0.0K
13:00 22,243.35 22,258.88 22,238.58 22,257.89 0.0K
13:05 22,257.94 22,273.59 22,257.94 22,272.29 0.0K
13:10 22,272.31 22,274.05 22,268.79 22,270.38 0.0K
13:15 22,269.95 22,270.99 22,265.11 22,265.12 0.0K
13:20 22,265.81 22,277.00 22,265.81 22,276.85 0.0K
13:25 22,277.67 22,289.43 22,276.05 22,286.90 0.0K
13:30 22,286.97 22,287.20 22,275.82 22,275.82 0.0K
13:35 22,276.18 22,277.09 22,262.19 22,265.37 0.0K
13:40 22,266.25 22,279.16 22,266.25 22,277.89 0.0K
13:45 22,279.80 22,283.24 22,269.69 22,269.69 0.0K
13:50 22,269.96 22,269.96 22,249.31 22,249.31 0.0K
13:55 22,248.32 22,248.32 22,241.48 22,242.26 0.0K
14:00 22,242.02 22,251.69 22,242.02 22,251.07 0.0K
14:05 22,250.98 22,251.21 22,244.14 22,245.21 0.0K
14:10 22,243.94 22,255.51 22,243.94 22,251.15 0.0K
14:15 22,250.55 22,272.13 22,250.55 22,272.13 0.0K
14:20 22,274.17 22,274.77 22,265.26 22,265.46 0.0K
14:25 22,265.27 22,267.73 22,264.22 22,265.80 0.0K
14:30 22,265.27 22,265.60 22,260.78 22,261.89 0.0K
14:35 22,261.15 22,266.26 22,260.02 22,266.26 0.0K
14:40 22,266.20 22,271.06 22,265.06 22,269.90 0.0K
14:45 22,270.45 22,270.65 22,254.99 22,255.27 0.0K
14:50 22,255.90 22,257.72 22,243.94 22,245.56 0.0K
14:55 22,245.24 22,246.51 22,242.54 22,244.15 0.0K
15:00 22,244.28 22,248.16 22,241.43 22,242.57 0.0K
15:05 22,243.52 22,246.32 22,242.62 22,245.86 0.0K
15:10 22,244.90 22,253.05 22,244.44 22,251.75 0.0K
15:15 22,251.14 22,251.14 22,227.71 22,229.78 0.0K
15:20 22,229.28 22,231.28 22,226.17 22,226.17 0.0K
15:25 22,225.69 22,229.48 22,221.75 22,222.55 0.0K
15:30 22,221.79 22,232.04 22,212.31 22,214.67 0.0K
15:35 22,211.21 22,211.21 22,176.95 22,176.95 0.0K
15:40 22,177.41 22,202.46 22,177.41 22,202.46 0.0K
15:45 22,207.97 22,226.79 22,207.97 22,226.45 0.0K
15:50 22,223.38 22,223.38 22,188.50 22,188.50 0.0K
15:55 22,188.27 22,189.62 22,182.89 22,182.89 0.0K
16:00 22,181.88 22,181.88 22,173.27 22,175.22 0.0K
16:05 22,175.97 22,179.18 22,162.77 22,162.77 0.0K
16:10 22,163.35 22,212.74 22,162.83 22,212.74 0.0K
16:15 22,213.74 22,227.05 22,213.74 22,223.24 0.0K
16:20 22,224.00 22,224.00 22,205.31 22,206.09 0.0K
16:25 22,202.52 22,209.25 22,188.68 22,188.68 0.0K
16:30 22,190.97 22,203.33 22,184.06 22,202.95 0.0K
16:35 22,202.20 22,223.43 22,201.71 22,219.71 0.0K
16:40 22,218.63 22,242.74 22,218.63 22,240.13 0.0K
16:45 22,238.32 22,245.48 22,237.07 22,245.48 0.0K
16:50 22,247.11 22,255.02 22,246.27 22,255.01 0.0K
16:55 22,253.70 22,266.35 22,253.70 22,258.66 0.0K
17:00 22,257.74 22,258.33 22,253.93 22,253.96 0.0K
17:05 22,254.59 22,256.08 22,241.69 22,241.69 0.0K
17:10 22,239.66 22,239.66 22,234.06 22,237.69 0.0K
17:15 22,237.90 22,242.86 22,236.61 22,236.61 0.0K
17:20 22,237.26 22,240.66 22,230.84 22,234.70 0.0K
17:25 22,235.79 22,244.92 22,230.15 22,244.92 0.0K
17:30 22,247.33 22,247.33 22,247.33 22,247.33 0.0K
17:35 22,247.33 22,252.73 22,239.37 22,239.37 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar