CAC Mid 60 Net Total Return (CACMN)

CACMN
🏛️ Frankreich →
24,902.25
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 22,656.41 22,778.20 22,656.41 22,775.55 0.0K
09:05 22,769.57 22,769.57 22,723.92 22,723.92 0.0K
09:10 22,720.95 22,724.82 22,695.81 22,695.81 0.0K
09:15 22,697.64 22,706.88 22,697.64 22,705.71 0.0K
09:20 22,704.05 22,706.23 22,685.50 22,685.50 0.0K
09:25 22,684.90 22,684.90 22,650.21 22,652.71 0.0K
09:30 22,658.90 22,661.93 22,624.45 22,631.47 0.0K
09:35 22,633.62 22,633.62 22,601.54 22,607.28 0.0K
09:40 22,602.16 22,602.16 22,580.72 22,583.68 0.0K
09:45 22,580.58 22,605.96 22,580.58 22,604.76 0.0K
09:50 22,604.98 22,605.25 22,574.59 22,574.59 0.0K
09:55 22,572.84 22,585.01 22,572.84 22,582.47 0.0K
10:00 22,580.32 22,580.32 22,569.62 22,576.24 0.0K
10:05 22,575.94 22,576.87 22,549.08 22,550.42 0.0K
10:10 22,550.78 22,550.78 22,529.62 22,529.62 0.0K
10:15 22,528.55 22,528.55 22,479.99 22,479.99 0.0K
10:20 22,477.76 22,477.76 22,430.99 22,430.99 0.0K
10:25 22,429.28 22,429.28 22,349.69 22,350.13 0.0K
10:30 22,346.29 22,348.78 22,313.81 22,346.48 0.0K
10:35 22,347.63 22,377.16 22,347.63 22,374.94 0.0K
10:40 22,377.61 22,377.61 22,351.11 22,351.11 0.0K
10:45 22,350.39 22,360.66 22,343.51 22,355.14 0.0K
10:50 22,354.87 22,361.23 22,343.77 22,358.91 0.0K
10:55 22,360.33 22,360.33 22,342.35 22,343.55 0.0K
11:00 22,343.07 22,358.95 22,341.90 22,358.95 0.0K
11:05 22,358.09 22,361.27 22,355.54 22,355.54 0.0K
11:10 22,356.11 22,356.11 22,334.63 22,342.79 0.0K
11:15 22,343.37 22,377.50 22,343.37 22,376.45 0.0K
11:20 22,376.99 22,381.87 22,370.91 22,378.59 0.0K
11:25 22,375.90 22,375.90 22,337.76 22,339.63 0.0K
11:30 22,340.41 22,340.41 22,328.82 22,329.39 0.0K
11:35 22,328.30 22,337.65 22,327.05 22,337.65 0.0K
11:40 22,337.32 22,342.20 22,334.91 22,336.79 0.0K
11:45 22,336.78 22,344.62 22,333.69 22,344.62 0.0K
11:50 22,344.74 22,350.20 22,343.30 22,349.81 0.0K
11:55 22,350.22 22,360.32 22,350.14 22,360.32 0.0K
12:00 22,361.19 22,381.81 22,360.81 22,381.81 0.0K
12:05 22,382.35 22,393.36 22,379.70 22,392.62 0.0K
12:10 22,392.02 22,392.16 22,387.62 22,390.96 0.0K
12:15 22,393.47 22,394.09 22,380.14 22,380.20 0.0K
12:20 22,379.49 22,383.08 22,378.49 22,383.08 0.0K
12:25 22,383.17 22,387.08 22,378.29 22,378.29 0.0K
12:30 22,378.59 22,379.64 22,369.81 22,377.61 0.0K
12:35 22,377.94 22,377.94 22,374.25 22,377.75 0.0K
12:40 22,377.33 22,388.43 22,375.11 22,388.43 0.0K
12:45 22,389.72 22,391.83 22,382.43 22,382.43 0.0K
12:50 22,377.47 22,378.18 22,375.09 22,375.99 0.0K
12:55 22,375.40 22,385.15 22,371.22 22,385.15 0.0K
13:00 22,384.92 22,399.53 22,384.92 22,398.27 0.0K
13:05 22,395.86 22,398.81 22,393.53 22,398.74 0.0K
13:10 22,402.05 22,408.68 22,401.63 22,401.63 0.0K
13:15 22,401.62 22,401.62 22,383.96 22,383.96 0.0K
13:20 22,383.38 22,386.03 22,377.34 22,382.33 0.0K
13:25 22,382.32 22,395.94 22,382.32 22,395.42 0.0K
13:30 22,395.92 22,400.22 22,392.52 22,392.52 0.0K
13:35 22,393.87 22,393.87 22,390.29 22,391.50 0.0K
13:40 22,389.08 22,389.08 22,386.25 22,387.61 0.0K
13:45 22,387.11 22,387.34 22,382.95 22,387.34 0.0K
13:50 22,387.49 22,396.10 22,384.50 22,396.10 0.0K
13:55 22,394.42 22,399.55 22,394.42 22,397.29 0.0K
14:00 22,395.99 22,396.36 22,390.43 22,390.43 0.0K
14:05 22,389.03 22,390.42 22,377.82 22,378.51 0.0K
14:10 22,377.42 22,377.42 22,335.89 22,335.89 0.0K
14:15 22,334.83 22,334.83 22,316.32 22,319.67 0.0K
14:20 22,318.58 22,318.58 22,301.47 22,301.47 0.0K
14:25 22,303.55 22,314.48 22,303.55 22,313.68 0.0K
14:30 22,314.15 22,324.67 22,308.96 22,323.74 0.0K
14:35 22,324.06 22,361.85 22,324.06 22,361.85 0.0K
14:40 22,363.89 22,365.40 22,339.95 22,339.95 0.0K
14:45 22,339.71 22,341.17 22,302.98 22,302.98 0.0K
14:50 22,302.69 22,303.66 22,276.72 22,276.72 0.0K
14:55 22,271.46 22,279.73 22,262.41 22,262.41 0.0K
15:00 22,262.77 22,266.18 22,253.25 22,266.18 0.0K
15:05 22,266.18 22,315.10 22,262.84 22,315.10 0.0K
15:10 22,316.22 22,318.47 22,311.74 22,317.97 0.0K
15:15 22,321.44 22,323.28 22,311.38 22,313.16 0.0K
15:20 22,311.81 22,314.51 22,306.11 22,308.72 0.0K
15:25 22,308.84 22,327.19 22,307.20 22,327.19 0.0K
15:30 22,330.12 22,333.47 22,326.52 22,333.47 0.0K
15:35 22,334.56 22,344.42 22,331.79 22,343.40 0.0K
15:40 22,347.35 22,373.65 22,344.72 22,373.65 0.0K
15:45 22,373.53 22,376.13 22,352.33 22,357.87 0.0K
15:50 22,358.22 22,371.71 22,347.37 22,370.51 0.0K
15:55 22,368.63 22,370.81 22,360.24 22,368.41 0.0K
16:00 22,369.04 22,392.45 22,369.04 22,392.45 0.0K
16:05 22,393.46 22,436.61 22,393.46 22,436.61 0.0K
16:10 22,436.27 22,444.51 22,436.27 22,442.69 0.0K
16:15 22,442.92 22,449.18 22,436.77 22,449.18 0.0K
16:20 22,448.15 22,448.15 22,435.91 22,437.87 0.0K
16:25 22,443.26 22,448.79 22,443.26 22,447.41 0.0K
16:30 22,448.75 22,460.84 22,445.74 22,460.84 0.0K
16:35 22,462.73 22,481.98 22,462.73 22,480.99 0.0K
16:40 22,482.24 22,483.61 22,475.54 22,478.48 0.0K
16:45 22,482.06 22,488.67 22,477.80 22,488.67 0.0K
16:50 22,486.84 22,486.84 22,474.92 22,474.92 0.0K
16:55 22,473.66 22,476.62 22,467.29 22,476.17 0.0K
17:00 22,477.02 22,482.13 22,475.89 22,476.32 0.0K
17:05 22,474.63 22,483.62 22,473.45 22,483.62 0.0K
17:10 22,484.32 22,500.23 22,484.32 22,500.23 0.0K
17:15 22,498.67 22,512.93 22,498.67 22,512.93 0.0K
17:20 22,513.22 22,514.34 22,509.46 22,513.54 0.0K
17:25 22,515.54 22,525.90 22,512.85 22,523.95 0.0K
17:30 22,528.45 22,528.45 22,528.45 22,528.45 0.0K
17:35 22,528.45 22,529.82 22,524.87 22,524.87 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar