CAC Mid 60 Net Total Return (CACMN)

CACMN
🏛️ Frankreich →
24,902.25
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 22,804.66 22,804.66 22,636.81 22,636.81 0.0K
09:05 22,634.85 22,647.19 22,622.21 22,622.21 0.0K
09:10 22,622.45 22,632.44 22,620.96 22,625.92 0.0K
09:15 22,627.83 22,664.24 22,627.83 22,656.43 0.0K
09:20 22,657.16 22,657.16 22,643.89 22,649.01 0.0K
09:25 22,647.95 22,647.95 22,614.84 22,614.84 0.0K
09:30 22,613.35 22,642.31 22,608.77 22,641.21 0.0K
09:35 22,643.80 22,668.38 22,643.80 22,667.41 0.0K
09:40 22,666.46 22,694.81 22,664.04 22,694.81 0.0K
09:45 22,695.80 22,712.91 22,694.33 22,712.91 0.0K
09:50 22,712.90 22,750.42 22,712.90 22,749.90 0.0K
09:55 22,754.14 22,760.02 22,752.99 22,755.30 0.0K
10:00 22,755.38 22,760.64 22,746.51 22,746.51 0.0K
10:05 22,747.60 22,766.41 22,747.60 22,766.41 0.0K
10:10 22,767.28 22,772.97 22,764.52 22,766.42 0.0K
10:15 22,765.15 22,766.36 22,754.77 22,763.02 0.0K
10:20 22,761.10 22,763.44 22,755.60 22,760.19 0.0K
10:25 22,760.37 22,766.63 22,758.69 22,765.81 0.0K
10:30 22,768.93 22,793.26 22,765.58 22,792.51 0.0K
10:35 22,793.05 22,820.70 22,792.27 22,820.70 0.0K
10:40 22,822.50 22,838.32 22,822.50 22,838.32 0.0K
10:45 22,838.64 22,841.74 22,834.33 22,835.29 0.0K
10:50 22,836.46 22,843.32 22,832.60 22,843.32 0.0K
10:55 22,844.17 22,867.43 22,844.17 22,867.43 0.0K
11:00 22,868.33 22,880.89 22,866.95 22,877.86 0.0K
11:05 22,880.92 22,890.77 22,880.86 22,889.28 0.0K
11:10 22,888.08 22,889.35 22,859.20 22,859.20 0.0K
11:15 22,857.43 22,857.43 22,843.07 22,844.08 0.0K
11:20 22,841.59 22,846.38 22,841.42 22,846.38 0.0K
11:25 22,847.41 22,857.97 22,847.41 22,855.82 0.0K
11:30 22,856.94 22,865.98 22,855.68 22,864.08 0.0K
11:35 22,863.78 22,874.97 22,863.05 22,874.54 0.0K
11:40 22,875.20 22,878.99 22,869.62 22,878.99 0.0K
11:45 22,881.19 22,909.03 22,881.19 22,909.03 0.0K
11:50 22,912.19 22,916.10 22,910.22 22,913.16 0.0K
11:55 22,914.75 22,921.20 22,914.26 22,914.26 0.0K
12:00 22,911.89 22,912.01 22,901.83 22,902.59 0.0K
12:05 22,903.14 22,905.18 22,897.57 22,897.57 0.0K
12:10 22,897.67 22,897.67 22,881.77 22,884.93 0.0K
12:15 22,883.90 22,885.39 22,879.40 22,880.06 0.0K
12:20 22,878.37 22,882.05 22,874.51 22,882.05 0.0K
12:25 22,880.54 22,886.31 22,880.54 22,885.55 0.0K
12:30 22,886.84 22,886.84 22,870.83 22,872.78 0.0K
12:35 22,873.18 22,888.83 22,873.18 22,888.83 0.0K
12:40 22,888.44 22,889.24 22,879.43 22,879.43 0.0K
12:45 22,879.58 22,882.72 22,872.36 22,872.36 0.0K
12:50 22,871.63 22,875.29 22,870.30 22,871.46 0.0K
12:55 22,871.38 22,871.38 22,864.33 22,864.36 0.0K
13:00 22,862.70 22,868.90 22,862.70 22,868.69 0.0K
13:05 22,868.08 22,882.26 22,868.08 22,882.21 0.0K
13:10 22,883.08 22,886.64 22,875.53 22,876.07 0.0K
13:15 22,876.24 22,876.81 22,868.48 22,868.48 0.0K
13:20 22,869.59 22,873.20 22,863.69 22,863.69 0.0K
13:25 22,862.48 22,864.12 22,856.65 22,859.24 0.0K
13:30 22,859.61 22,860.45 22,856.58 22,858.41 0.0K
13:35 22,859.00 22,861.41 22,856.59 22,860.19 0.0K
13:40 22,859.45 22,871.04 22,859.45 22,868.43 0.0K
13:45 22,868.42 22,874.95 22,867.10 22,872.34 0.0K
13:50 22,872.91 22,878.92 22,872.91 22,877.02 0.0K
13:55 22,877.47 22,879.69 22,872.03 22,872.03 0.0K
14:00 22,871.14 22,871.14 22,867.16 22,869.31 0.0K
14:05 22,870.36 22,870.36 22,859.66 22,861.10 0.0K
14:10 22,861.57 22,862.47 22,852.05 22,852.05 0.0K
14:15 22,851.64 22,853.16 22,836.41 22,836.69 0.0K
14:20 22,836.86 22,836.86 22,824.62 22,824.62 0.0K
14:25 22,822.99 22,828.39 22,822.99 22,827.60 0.0K
14:30 22,827.25 22,827.60 22,824.31 22,824.89 0.0K
14:35 22,825.26 22,836.87 22,825.26 22,836.87 0.0K
14:40 22,835.91 22,844.93 22,835.11 22,843.66 0.0K
14:45 22,841.55 22,843.11 22,838.79 22,841.23 0.0K
14:50 22,840.58 22,841.75 22,829.35 22,832.36 0.0K
14:55 22,831.39 22,836.28 22,827.36 22,836.28 0.0K
15:00 22,838.09 22,845.35 22,838.09 22,843.80 0.0K
15:05 22,841.95 22,845.33 22,839.63 22,843.13 0.0K
15:10 22,842.69 22,844.10 22,833.61 22,835.41 0.0K
15:15 22,833.76 22,833.76 22,825.93 22,828.72 0.0K
15:20 22,829.19 22,838.39 22,829.19 22,836.91 0.0K
15:25 22,835.67 22,837.64 22,831.75 22,837.14 0.0K
15:30 22,837.68 22,847.37 22,834.02 22,834.38 0.0K
15:35 22,833.95 22,833.95 22,807.77 22,810.60 0.0K
15:40 22,812.99 22,850.47 22,812.99 22,830.47 0.0K
15:45 22,830.85 22,838.56 22,823.74 22,826.15 0.0K
15:50 22,826.37 22,828.58 22,818.19 22,828.58 0.0K
15:55 22,828.29 22,828.29 22,800.75 22,800.75 0.0K
16:00 22,799.73 22,799.73 22,776.00 22,780.95 0.0K
16:05 22,781.31 22,791.19 22,777.40 22,784.00 0.0K
16:10 22,782.22 22,783.80 22,766.32 22,782.90 0.0K
16:15 22,783.82 22,783.82 22,775.95 22,776.75 0.0K
16:20 22,776.51 22,776.51 22,749.78 22,749.78 0.0K
16:25 22,749.52 22,764.72 22,749.52 22,761.89 0.0K
16:30 22,761.22 22,761.22 22,736.92 22,736.92 0.0K
16:35 22,734.57 22,734.57 22,706.14 22,713.55 0.0K
16:40 22,713.63 22,715.95 22,702.64 22,704.69 0.0K
16:45 22,704.27 22,710.31 22,702.96 22,708.42 0.0K
16:50 22,709.03 22,723.70 22,709.03 22,717.09 0.0K
16:55 22,717.48 22,722.38 22,717.48 22,717.73 0.0K
17:00 22,718.63 22,718.63 22,696.82 22,696.82 0.0K
17:05 22,692.86 22,693.90 22,686.56 22,693.19 0.0K
17:10 22,692.42 22,706.80 22,692.42 22,705.33 0.0K
17:15 22,705.84 22,713.64 22,705.17 22,713.64 0.0K
17:20 22,712.03 22,712.03 22,700.38 22,707.78 0.0K
17:25 22,707.37 22,714.90 22,703.36 22,714.90 0.0K
17:30 22,715.95 22,715.95 22,715.95 22,715.95 0.0K
17:35 22,715.95 22,715.95 22,695.31 22,695.31 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar