CAC Mid 60 Net Total Return (CACMN)

CACMN
🏛️ Frankreich →
25,081.62
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 23,109.08 23,303.35 23,109.08 23,285.63 0.0K
09:05 23,286.40 23,295.79 23,260.59 23,269.24 0.0K
09:10 23,273.77 23,297.39 23,272.52 23,297.39 0.0K
09:15 23,296.87 23,315.21 23,294.22 23,315.21 0.0K
09:20 23,319.70 23,319.70 23,295.55 23,295.63 0.0K
09:25 23,294.79 23,304.79 23,291.05 23,304.79 0.0K
09:30 23,303.21 23,305.63 23,300.96 23,302.83 0.0K
09:35 23,303.26 23,313.13 23,295.57 23,313.13 0.0K
09:40 23,313.52 23,316.48 23,306.68 23,309.44 0.0K
09:45 23,309.30 23,312.69 23,292.18 23,292.42 0.0K
09:50 23,291.85 23,293.06 23,279.16 23,279.16 0.0K
09:55 23,276.92 23,276.92 23,252.61 23,253.49 0.0K
10:00 23,255.30 23,256.06 23,232.32 23,235.06 0.0K
10:05 23,233.64 23,252.52 23,233.64 23,252.52 0.0K
10:10 23,257.02 23,261.28 23,254.15 23,255.76 0.0K
10:15 23,253.75 23,257.71 23,248.29 23,257.71 0.0K
10:20 23,257.83 23,264.45 23,257.12 23,260.54 0.0K
10:25 23,259.50 23,259.50 23,232.52 23,235.73 0.0K
10:30 23,233.91 23,234.72 23,209.20 23,209.50 0.0K
10:35 23,210.48 23,223.80 23,208.74 23,223.80 0.0K
10:40 23,222.59 23,231.26 23,220.49 23,230.88 0.0K
10:45 23,231.34 23,242.68 23,231.34 23,241.33 0.0K
10:50 23,241.33 23,248.51 23,241.33 23,247.53 0.0K
10:55 23,250.73 23,258.10 23,250.73 23,255.26 0.0K
11:00 23,255.57 23,263.07 23,255.57 23,263.07 0.0K
11:05 23,263.50 23,272.86 23,263.50 23,266.15 0.0K
11:10 23,266.61 23,270.43 23,266.11 23,268.42 0.0K
11:15 23,268.52 23,286.66 23,267.69 23,286.66 0.0K
11:20 23,287.31 23,296.22 23,287.31 23,296.22 0.0K
11:25 23,296.83 23,300.12 23,292.63 23,292.63 0.0K
11:30 23,292.76 23,292.76 23,279.51 23,281.27 0.0K
11:35 23,281.08 23,294.14 23,281.08 23,291.01 0.0K
11:40 23,291.72 23,296.47 23,290.34 23,290.34 0.0K
11:45 23,289.27 23,289.27 23,277.24 23,277.59 0.0K
11:50 23,278.63 23,280.88 23,277.56 23,279.67 0.0K
11:55 23,278.88 23,278.88 23,257.92 23,258.22 0.0K
12:00 23,257.89 23,264.50 23,257.89 23,263.17 0.0K
12:05 23,260.85 23,263.41 23,252.05 23,263.41 0.0K
12:10 23,264.07 23,265.40 23,262.74 23,263.73 0.0K
12:15 23,263.79 23,263.92 23,251.50 23,251.50 0.0K
12:20 23,251.54 23,253.74 23,248.62 23,248.90 0.0K
12:25 23,249.79 23,249.79 23,244.42 23,248.91 0.0K
12:30 23,251.12 23,274.10 23,251.12 23,273.18 0.0K
12:35 23,273.46 23,278.02 23,273.46 23,276.19 0.0K
12:40 23,275.22 23,277.56 23,263.67 23,266.38 0.0K
12:45 23,268.08 23,271.59 23,266.40 23,271.42 0.0K
12:50 23,272.76 23,280.50 23,272.76 23,279.56 0.0K
12:55 23,280.42 23,280.42 23,272.98 23,273.36 0.0K
13:00 23,272.59 23,273.39 23,270.73 23,272.95 0.0K
13:05 23,274.24 23,277.36 23,273.46 23,276.70 0.0K
13:10 23,274.90 23,283.35 23,274.25 23,282.88 0.0K
13:15 23,282.41 23,285.69 23,280.32 23,280.32 0.0K
13:20 23,278.55 23,281.30 23,277.16 23,279.57 0.0K
13:25 23,276.81 23,276.81 23,269.08 23,269.08 0.0K
13:30 23,268.72 23,272.00 23,265.36 23,272.00 0.0K
13:35 23,272.52 23,274.62 23,272.23 23,274.18 0.0K
13:40 23,274.40 23,278.49 23,273.81 23,273.81 0.0K
13:45 23,273.81 23,276.71 23,272.30 23,272.30 0.0K
13:50 23,272.26 23,272.83 23,264.59 23,266.50 0.0K
13:55 23,266.98 23,269.01 23,260.32 23,260.32 0.0K
14:00 23,259.95 23,260.14 23,255.07 23,256.65 0.0K
14:05 23,257.85 23,258.49 23,253.30 23,255.47 0.0K
14:10 23,254.76 23,267.22 23,254.11 23,266.93 0.0K
14:15 23,267.10 23,269.15 23,265.51 23,267.86 0.0K
14:20 23,269.66 23,278.23 23,269.66 23,278.23 0.0K
14:25 23,277.92 23,286.05 23,276.60 23,286.05 0.0K
14:30 23,287.51 23,288.92 23,285.99 23,287.64 0.0K
14:35 23,287.31 23,292.85 23,286.82 23,289.44 0.0K
14:40 23,288.40 23,299.27 23,285.25 23,299.27 0.0K
14:45 23,299.16 23,304.50 23,295.71 23,304.50 0.0K
14:50 23,305.01 23,317.67 23,305.01 23,317.67 0.0K
14:55 23,317.25 23,318.41 23,312.70 23,313.17 0.0K
15:00 23,312.47 23,312.47 23,294.33 23,296.22 0.0K
15:05 23,296.35 23,296.52 23,291.32 23,291.39 0.0K
15:10 23,288.92 23,290.37 23,283.31 23,283.56 0.0K
15:15 23,283.31 23,290.87 23,283.31 23,290.10 0.0K
15:20 23,290.20 23,291.93 23,283.92 23,285.35 0.0K
15:25 23,285.11 23,285.11 23,271.23 23,271.31 0.0K
15:30 23,269.99 23,269.99 23,254.93 23,266.04 0.0K
15:35 23,265.84 23,277.63 23,265.84 23,271.21 0.0K
15:40 23,270.46 23,271.01 23,241.66 23,241.66 0.0K
15:45 23,237.29 23,246.43 23,237.27 23,246.43 0.0K
15:50 23,247.06 23,248.24 23,242.67 23,242.84 0.0K
15:55 23,240.08 23,240.08 23,220.00 23,223.81 0.0K
16:00 23,223.46 23,239.23 23,223.15 23,238.52 0.0K
16:05 23,238.32 23,244.21 23,238.32 23,243.08 0.0K
16:10 23,243.31 23,254.61 23,243.31 23,253.43 0.0K
16:15 23,251.02 23,253.60 23,246.85 23,246.85 0.0K
16:20 23,247.21 23,250.46 23,244.71 23,248.20 0.0K
16:25 23,249.21 23,249.21 23,238.09 23,239.66 0.0K
16:30 23,239.31 23,246.41 23,238.12 23,243.78 0.0K
16:35 23,241.55 23,241.55 23,235.48 23,237.30 0.0K
16:40 23,237.66 23,239.26 23,230.49 23,233.28 0.0K
16:45 23,234.21 23,235.76 23,231.52 23,235.76 0.0K
16:50 23,236.23 23,236.76 23,233.03 23,233.03 0.0K
16:55 23,232.73 23,234.02 23,227.68 23,227.68 0.0K
17:00 23,230.41 23,234.76 23,230.41 23,232.59 0.0K
17:05 23,230.48 23,230.91 23,220.27 23,220.27 0.0K
17:10 23,219.62 23,220.99 23,216.89 23,216.89 0.0K
17:15 23,215.61 23,215.61 23,210.90 23,214.18 0.0K
17:20 23,215.11 23,223.03 23,215.11 23,222.59 0.0K
17:25 23,223.11 23,224.75 23,213.36 23,213.36 0.0K
17:30 23,211.87 23,211.87 23,211.87 23,211.87 0.0K
17:35 23,211.87 23,214.73 23,204.73 23,204.73 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar