CAC Leverage GR (CACGL)

CACGL
🏛️ Frankreich →
8,047.79
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 7,793.52 7,839.76 7,793.52 7,834.81 0.0K
09:05 7,833.87 7,855.99 7,829.32 7,833.91 0.0K
09:10 7,833.06 7,833.06 7,820.91 7,831.21 0.0K
09:15 7,830.63 7,837.14 7,828.22 7,828.22 0.0K
09:20 7,828.05 7,845.27 7,827.30 7,843.57 0.0K
09:25 7,842.39 7,842.39 7,821.42 7,827.21 0.0K
09:30 7,826.36 7,828.24 7,818.01 7,821.73 0.0K
09:35 7,821.71 7,837.95 7,821.71 7,835.37 0.0K
09:40 7,836.43 7,847.63 7,836.20 7,845.23 0.0K
09:45 7,846.10 7,866.63 7,845.55 7,865.42 0.0K
09:50 7,864.53 7,872.16 7,859.86 7,871.08 0.0K
09:55 7,871.11 7,878.86 7,870.02 7,875.14 0.0K
10:00 7,875.73 7,884.09 7,870.20 7,883.88 0.0K
10:05 7,883.62 7,885.72 7,878.07 7,882.58 0.0K
10:10 7,883.13 7,898.90 7,883.13 7,898.90 0.0K
10:15 7,900.17 7,913.37 7,900.17 7,913.37 0.0K
10:20 7,914.24 7,917.81 7,903.67 7,903.67 0.0K
10:25 7,903.88 7,914.61 7,903.88 7,910.10 0.0K
10:30 7,909.38 7,909.38 7,891.03 7,891.03 0.0K
10:35 7,890.07 7,890.07 7,872.74 7,875.98 0.0K
10:40 7,876.01 7,876.97 7,865.37 7,876.97 0.0K
10:45 7,878.88 7,879.85 7,873.14 7,876.48 0.0K
10:50 7,875.17 7,875.65 7,869.84 7,875.65 0.0K
10:55 7,875.69 7,886.22 7,875.69 7,884.94 0.0K
11:00 7,886.30 7,893.71 7,886.30 7,893.71 0.0K
11:05 7,894.00 7,898.97 7,891.00 7,895.60 0.0K
11:10 7,895.09 7,895.61 7,890.34 7,891.01 0.0K
11:15 7,890.64 7,898.23 7,888.12 7,898.23 0.0K
11:20 7,902.23 7,907.49 7,900.25 7,907.49 0.0K
11:25 7,909.16 7,909.16 7,898.33 7,900.28 0.0K
11:30 7,899.66 7,899.66 7,886.73 7,886.73 0.0K
11:35 7,886.08 7,888.62 7,880.01 7,884.85 0.0K
11:40 7,885.16 7,892.37 7,885.16 7,891.53 0.0K
11:45 7,892.66 7,892.66 7,884.04 7,884.11 0.0K
11:50 7,884.96 7,889.39 7,884.19 7,885.89 0.0K
11:55 7,886.37 7,895.95 7,885.61 7,895.95 0.0K
12:00 7,895.85 7,911.29 7,895.85 7,911.29 0.0K
12:05 7,911.44 7,911.95 7,908.36 7,908.78 0.0K
12:10 7,908.61 7,922.58 7,908.61 7,922.43 0.0K
12:15 7,926.74 7,927.50 7,924.08 7,924.08 0.0K
12:20 7,921.48 7,933.99 7,920.15 7,932.81 0.0K
12:25 7,932.86 7,933.84 7,930.64 7,932.60 0.0K
12:30 7,932.83 7,932.83 7,923.21 7,923.21 0.0K
12:35 7,923.31 7,930.62 7,923.28 7,930.17 0.0K
12:40 7,931.86 7,932.55 7,926.88 7,926.88 0.0K
12:45 7,927.28 7,927.28 7,922.81 7,926.47 0.0K
12:50 7,927.14 7,932.86 7,927.10 7,931.15 0.0K
12:55 7,931.52 7,933.91 7,926.58 7,926.58 0.0K
13:00 7,928.62 7,931.71 7,923.19 7,926.61 0.0K
13:05 7,926.86 7,931.60 7,926.86 7,931.19 0.0K
13:10 7,932.21 7,936.28 7,931.48 7,935.26 0.0K
13:15 7,935.64 7,935.99 7,932.92 7,933.54 0.0K
13:20 7,933.66 7,934.90 7,929.37 7,932.74 0.0K
13:25 7,932.64 7,936.29 7,932.35 7,934.93 0.0K
13:30 7,934.69 7,935.00 7,926.13 7,927.35 0.0K
13:35 7,928.85 7,929.67 7,925.70 7,928.19 0.0K
13:40 7,929.27 7,930.69 7,921.44 7,922.32 0.0K
13:45 7,922.86 7,925.56 7,918.38 7,918.38 0.0K
13:50 7,918.96 7,920.14 7,916.48 7,918.70 0.0K
13:55 7,919.28 7,921.40 7,918.75 7,919.54 0.0K
14:00 7,919.76 7,922.50 7,915.71 7,922.01 0.0K
14:05 7,922.31 7,928.78 7,921.49 7,926.91 0.0K
14:10 7,926.30 7,929.07 7,920.17 7,929.07 0.0K
14:15 7,929.75 7,933.67 7,926.46 7,932.78 0.0K
14:20 7,933.43 7,948.85 7,932.81 7,942.38 0.0K
14:25 7,942.85 7,944.91 7,939.15 7,940.13 0.0K
14:30 7,940.84 7,940.84 7,902.15 7,907.13 0.0K
14:35 7,902.36 7,902.36 7,890.12 7,898.36 0.0K
14:40 7,893.29 7,907.54 7,893.29 7,907.54 0.0K
14:45 7,911.07 7,916.46 7,906.80 7,909.81 0.0K
14:50 7,910.30 7,930.47 7,910.30 7,929.90 0.0K
14:55 7,928.53 7,943.64 7,924.82 7,943.64 0.0K
15:00 7,941.17 7,953.64 7,941.17 7,948.19 0.0K
15:05 7,947.77 7,947.77 7,909.16 7,909.35 0.0K
15:10 7,908.45 7,910.16 7,900.39 7,902.07 0.0K
15:15 7,903.04 7,921.07 7,902.92 7,921.07 0.0K
15:20 7,920.40 7,920.67 7,910.51 7,914.50 0.0K
15:25 7,916.75 7,917.40 7,907.71 7,907.98 0.0K
15:30 7,905.97 7,933.61 7,905.97 7,928.27 0.0K
15:35 7,926.35 7,933.03 7,926.35 7,932.16 0.0K
15:40 7,932.76 7,943.62 7,931.69 7,943.62 0.0K
15:45 7,945.22 7,951.12 7,941.78 7,947.16 0.0K
15:50 7,947.07 7,950.47 7,938.90 7,949.21 0.0K
15:55 7,948.43 7,968.26 7,944.76 7,963.31 0.0K
16:00 7,965.39 7,965.39 7,941.27 7,942.63 0.0K
16:05 7,942.01 7,942.10 7,920.25 7,920.25 0.0K
16:10 7,920.77 7,922.26 7,911.33 7,911.33 0.0K
16:15 7,910.46 7,911.30 7,902.57 7,907.18 0.0K
16:20 7,906.45 7,907.81 7,902.74 7,905.68 0.0K
16:25 7,906.56 7,908.49 7,897.20 7,898.45 0.0K
16:30 7,901.26 7,901.26 7,883.41 7,895.71 0.0K
16:35 7,895.21 7,895.21 7,885.21 7,887.78 0.0K
16:40 7,887.53 7,892.68 7,882.50 7,891.08 0.0K
16:45 7,892.71 7,892.71 7,872.38 7,879.01 0.0K
16:50 7,881.75 7,893.90 7,880.47 7,893.90 0.0K
16:55 7,892.96 7,896.89 7,891.42 7,894.25 0.0K
17:00 7,895.67 7,899.56 7,892.95 7,892.95 0.0K
17:05 7,892.48 7,897.90 7,889.56 7,889.56 0.0K
17:10 7,889.84 7,892.78 7,884.13 7,888.79 0.0K
17:15 7,890.70 7,907.64 7,890.70 7,906.55 0.0K
17:20 7,906.40 7,906.57 7,901.62 7,905.53 0.0K
17:25 7,904.47 7,913.17 7,904.47 7,911.85 0.0K
17:30 7,912.11 7,912.11 7,912.11 7,912.11 0.0K
17:35 7,912.11 7,918.35 7,912.11 7,918.35 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar