Cac Large 60 EW ER (CLEWE)

CLEWE
🏛️ Frankreich →
1,784.52
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2023-12-29 1,829.25 1,833.78 1,824.49 1,826.34 0.0M
2023-12-28 1,837.78 1,838.82 1,825.63 1,827.40 0.0M
2023-12-27 1,833.58 1,840.33 1,828.94 1,833.62 0.0M
2023-12-22 1,828.41 1,835.73 1,826.91 1,831.80 0.0M
2023-12-21 1,827.40 1,834.49 1,823.69 1,833.51 0.0M
2023-12-20 1,842.67 1,844.50 1,831.10 1,839.07 0.0M
2023-12-19 1,826.11 1,837.86 1,826.11 1,836.41 0.0M
2023-12-18 1,820.61 1,832.20 1,818.50 1,826.08 0.0M
2023-12-15 1,837.40 1,845.48 1,832.22 1,833.42 0.0M
2023-12-14 1,831.00 1,841.00 1,823.28 1,830.24 0.0M
2023-12-13 1,803.37 1,812.41 1,793.72 1,793.80 0.0M
2023-12-12 1,805.46 1,811.84 1,800.48 1,801.80 0.0M
2023-12-11 1,799.78 1,804.34 1,795.14 1,802.92 0.0M
2023-12-08 1,782.60 1,802.29 1,782.32 1,798.12 0.0M
2023-12-07 1,776.42 1,786.21 1,772.58 1,782.02 0.0M
2023-12-06 1,770.47 1,788.30 1,768.33 1,783.41 0.0M
2023-12-05 1,752.19 1,769.08 1,752.05 1,766.52 0.0M
2023-12-04 1,762.17 1,769.52 1,756.33 1,758.57 0.0M
2023-12-01 1,756.86 1,763.56 1,752.61 1,762.96 0.0M
2023-11-30 1,747.38 1,755.94 1,743.55 1,751.35 0.0M
2023-11-29 1,732.65 1,751.25 1,732.65 1,746.86 0.0M
2023-11-28 1,729.74 1,733.79 1,724.26 1,733.53 0.0M
2023-11-27 1,741.28 1,747.26 1,737.51 1,738.17 0.0M
2023-11-24 1,737.11 1,744.79 1,733.80 1,743.52 0.0M
2023-11-23 1,738.22 1,739.53 1,733.80 1,736.65 0.0M
2023-11-22 1,730.41 1,740.97 1,730.41 1,737.60 0.0M
2023-11-21 1,736.00 1,739.47 1,725.84 1,727.15 0.0M
2023-11-20 1,738.22 1,743.40 1,733.84 1,737.11 0.0M
2023-11-17 1,725.81 1,744.19 1,725.81 1,737.45 0.0M
2023-11-16 1,726.75 1,734.75 1,720.41 1,720.41 0.0M
2023-11-15 1,729.33 1,742.10 1,726.66 1,730.52 0.0M
2023-11-14 1,689.89 1,727.97 1,687.13 1,724.78 0.0M
2023-11-13 1,683.75 1,690.29 1,679.73 1,686.23 0.0M
2023-11-10 1,684.82 1,685.60 1,669.17 1,678.07 0.0M
2023-11-09 1,682.90 1,699.37 1,680.81 1,696.72 0.0M
2023-11-08 1,661.97 1,688.78 1,661.80 1,681.53 0.0M
2023-11-07 1,665.63 1,677.73 1,665.63 1,671.76 0.0M
2023-11-06 1,699.44 1,700.48 1,679.91 1,680.37 0.0M
2023-11-03 1,686.55 1,703.74 1,684.67 1,694.58 0.0M
2023-11-02 1,660.28 1,689.20 1,659.02 1,680.23 0.0M
2023-11-01 1,639.77 1,649.27 1,630.96 1,645.15 0.0M
2023-10-31 1,617.67 1,635.82 1,617.47 1,633.07 0.0M
2023-10-30 1,616.08 1,621.53 1,611.76 1,613.51 0.0M
2023-10-27 1,616.38 1,621.78 1,605.39 1,610.03 0.0M
2023-10-26 1,598.48 1,616.94 1,595.09 1,613.02 0.0M
2023-10-25 1,631.25 1,633.91 1,606.07 1,615.98 0.0M
2023-10-24 1,632.14 1,641.86 1,625.30 1,636.82 0.0M
2023-10-23 1,627.55 1,632.56 1,610.84 1,631.21 0.0M
2023-10-20 1,635.65 1,639.80 1,625.86 1,627.06 0.0M
2023-10-19 1,656.41 1,661.42 1,650.05 1,653.09 0.0M
2023-10-18 1,682.27 1,686.67 1,665.18 1,667.85 0.0M
2023-10-17 1,688.30 1,697.75 1,673.18 1,686.71 0.0M
2023-10-16 1,686.54 1,696.33 1,673.24 1,689.92 0.0M
2023-10-13 1,709.00 1,711.54 1,682.94 1,683.95 0.0M
2023-10-12 1,730.19 1,733.67 1,713.54 1,717.05 0.0M
2023-10-11 1,711.61 1,726.98 1,710.13 1,720.40 0.0M
2023-10-10 1,705.48 1,726.16 1,705.48 1,722.20 0.0M
2023-10-09 1,692.65 1,698.06 1,679.83 1,689.44 0.0M
2023-10-06 1,692.02 1,703.05 1,680.57 1,702.13 0.0M
2023-10-05 1,702.29 1,702.76 1,684.84 1,686.88 0.0M
2023-10-04 1,683.17 1,706.66 1,681.12 1,696.68 0.0M
2023-10-03 1,712.85 1,721.82 1,693.90 1,695.18 0.0M
2023-10-02 1,753.83 1,759.37 1,717.44 1,724.09 0.0M
2023-09-29 1,746.33 1,761.62 1,743.96 1,747.23 0.0M
2023-09-28 1,725.92 1,735.60 1,714.31 1,735.43 0.0M
2023-09-27 1,729.33 1,739.73 1,724.68 1,728.89 0.0M
2023-09-26 1,735.81 1,736.37 1,721.89 1,730.96 0.0M
2023-09-25 1,756.29 1,763.52 1,736.39 1,746.90 0.0M
2023-09-22 1,757.93 1,767.38 1,751.68 1,763.13 0.0M
2023-09-21 1,785.44 1,788.51 1,768.35 1,772.27 0.0M
2023-09-20 1,788.82 1,808.88 1,788.36 1,803.17 0.0M
2023-09-19 1,775.26 1,790.65 1,775.26 1,785.00 0.0M
2023-09-18 1,803.56 1,803.56 1,777.29 1,781.78 0.0M
2023-09-15 1,816.11 1,823.12 1,809.26 1,811.67 0.0M
2023-09-14 1,782.37 1,803.77 1,772.99 1,801.59 0.0M
2023-09-13 1,782.80 1,791.50 1,773.21 1,783.76 0.0M
2023-09-12 1,798.86 1,800.22 1,786.76 1,788.47 0.0M
2023-09-11 1,795.50 1,804.52 1,791.73 1,795.38 0.0M
2023-09-08 1,787.86 1,790.16 1,767.72 1,788.03 0.0M
2023-09-07 1,781.78 1,795.93 1,778.92 1,782.71 0.0M
2023-09-06 1,788.75 1,796.61 1,783.81 1,791.32 0.0M
2023-09-05 1,798.08 1,805.68 1,786.17 1,797.58 0.0M
2023-09-04 1,819.31 1,825.94 1,805.45 1,807.36 0.0M
2023-09-01 1,814.32 1,820.94 1,809.08 1,812.55 0.0M
2023-08-31 1,820.54 1,829.91 1,816.20 1,816.20 0.0M
2023-08-30 1,825.98 1,828.61 1,814.13 1,819.33 0.0M
2023-08-29 1,817.28 1,823.41 1,812.37 1,822.57 0.0M
2023-08-28 1,802.13 1,813.09 1,797.90 1,810.46 0.0M
2023-08-25 1,782.46 1,801.50 1,781.75 1,787.75 0.0M
2023-08-24 1,811.91 1,818.39 1,787.52 1,787.87 0.0M
2023-08-23 1,798.54 1,805.05 1,791.55 1,797.80 0.0M
2023-08-22 1,787.70 1,803.06 1,786.56 1,793.06 0.0M
2023-08-21 1,774.50 1,791.68 1,774.14 1,778.54 0.0M
2023-08-18 1,776.47 1,776.98 1,761.05 1,775.04 0.0M
2023-08-17 1,792.54 1,798.32 1,784.23 1,785.30 0.0M
2023-08-16 1,801.72 1,813.29 1,800.67 1,803.78 0.0M
2023-08-15 1,828.14 1,828.14 1,802.04 1,808.11 0.0M
2023-08-14 1,819.78 1,831.15 1,817.90 1,826.17 0.0M
2023-08-11 1,838.62 1,842.96 1,821.48 1,824.14 0.0M
2023-08-10 1,839.12 1,856.52 1,838.28 1,848.38 0.0M
2023-08-09 1,840.93 1,846.27 1,828.26 1,828.38 0.0M
2023-08-08 1,821.82 1,834.89 1,812.61 1,822.56 0.0M
2023-08-07 1,829.43 1,839.38 1,823.08 1,834.50 0.0M
2023-08-04 1,832.37 1,839.36 1,821.29 1,836.74 0.0M
2023-08-03 1,831.28 1,834.71 1,818.35 1,827.66 0.0M
2023-08-02 1,843.07 1,853.33 1,833.76 1,844.32 0.0M
2023-08-01 1,878.47 1,881.43 1,864.43 1,865.89 0.0M
2023-07-31 1,887.14 1,891.42 1,879.54 1,885.64 0.0M
2023-07-28 1,877.26 1,891.45 1,871.86 1,888.32 0.0M
2023-07-27 1,871.13 1,894.18 1,865.47 1,886.39 0.0M
2023-07-26 1,864.06 1,866.76 1,847.73 1,864.68 0.0M
2023-07-25 1,877.90 1,878.29 1,864.51 1,868.90 0.0M
2023-07-24 1,860.49 1,874.65 1,859.47 1,872.67 0.0M
2023-07-21 1,859.56 1,868.37 1,857.34 1,867.82 0.0M
2023-07-20 1,847.62 1,860.89 1,847.50 1,858.79 0.0M
2023-07-19 1,853.71 1,860.43 1,850.91 1,851.87 0.0M
2023-07-18 1,831.34 1,844.27 1,830.57 1,842.96 0.0M
2023-07-17 1,835.62 1,843.19 1,831.93 1,834.46 0.0M
2023-07-14 1,847.77 1,855.98 1,846.57 1,846.57 0.0M
2023-07-13 1,844.54 1,859.19 1,842.32 1,851.51 0.0M
2023-07-12 1,818.63 1,844.50 1,814.29 1,841.23 0.0M
2023-07-11 1,801.93 1,817.64 1,797.49 1,813.66 0.0M
2023-07-10 1,782.65 1,799.21 1,780.59 1,794.00 0.0M
2023-07-07 1,780.48 1,795.80 1,771.91 1,790.70 0.0M
2023-07-06 1,814.52 1,814.52 1,774.67 1,779.93 0.0M
2023-07-05 1,830.71 1,835.74 1,826.86 1,831.80 0.0M
2023-07-04 1,841.45 1,844.15 1,838.86 1,840.65 0.0M
2023-07-03 1,847.62 1,852.43 1,840.49 1,840.64 0.0M
2023-06-30 1,832.48 1,849.03 1,832.48 1,842.27 0.0M
2023-06-29 1,821.87 1,833.18 1,820.07 1,825.94 0.0M
2023-06-28 1,807.95 1,820.62 1,806.97 1,819.11 0.0M
2023-06-27 1,798.51 1,801.84 1,782.09 1,797.39 0.0M
2023-06-26 1,788.97 1,794.97 1,769.24 1,789.84 0.0M
2023-06-23 1,793.13 1,799.20 1,781.29 1,788.03 0.0M
2023-06-22 1,795.68 1,803.48 1,788.31 1,802.68 0.0M
2023-06-21 1,815.94 1,821.37 1,809.97 1,812.40 0.0M
2023-06-20 1,825.27 1,828.13 1,817.08 1,820.35 0.0M
2023-06-19 1,847.85 1,848.05 1,830.00 1,833.48 0.0M
2023-06-16 1,848.62 1,861.46 1,844.77 1,857.46 0.0M
2023-06-15 1,847.33 1,850.12 1,831.61 1,843.95 0.0M
2023-06-14 1,842.96 1,860.93 1,841.91 1,853.87 0.0M
2023-06-13 1,841.36 1,844.20 1,830.92 1,842.40 0.0M
2023-06-12 1,830.22 1,837.93 1,827.84 1,831.49 0.0M
2023-06-09 1,827.37 1,829.44 1,818.81 1,820.65 0.0M
2023-06-08 1,816.55 1,830.89 1,814.76 1,825.48 0.0M
2023-06-07 1,816.48 1,825.55 1,808.77 1,820.44 0.0M
2023-06-06 1,807.00 1,821.39 1,804.80 1,818.79 0.0M
2023-06-05 1,828.93 1,828.93 1,807.36 1,809.71 0.0M
2023-06-02 1,801.53 1,825.03 1,801.53 1,823.35 0.0M
2023-06-01 1,790.76 1,797.29 1,781.13 1,791.38 0.0M
2023-05-31 1,785.07 1,794.84 1,774.88 1,777.79 0.0M
2023-05-30 1,813.11 1,819.01 1,800.12 1,802.58 0.0M
2023-05-29 1,825.08 1,825.99 1,810.47 1,812.90 0.0M
2023-05-26 1,807.16 1,822.48 1,793.26 1,817.02 0.0M
2023-05-25 1,813.21 1,813.21 1,793.13 1,799.59 0.0M
2023-05-24 1,826.31 1,826.31 1,802.70 1,810.04 0.0M
2023-05-23 1,848.96 1,851.97 1,843.59 1,843.86 0.0M
2023-05-22 1,846.66 1,855.93 1,846.24 1,855.14 0.0M
2023-05-19 1,846.13 1,857.52 1,843.58 1,849.86 0.0M
2023-05-18 1,841.16 1,848.47 1,835.93 1,842.34 0.0M
2023-05-17 1,829.36 1,829.36 1,829.36 1,829.36 0.0M
2023-05-16 1,827.62 1,835.98 1,822.97 1,826.20 0.0M
2023-05-15 1,835.34 1,839.49 1,826.82 1,832.32 0.0M
2023-05-12 1,827.63 1,832.43 1,823.46 1,825.43 0.0M
2023-05-11 1,824.12 1,832.77 1,812.42 1,819.68 0.0M
2023-05-10 1,827.68 1,831.31 1,816.49 1,819.79 0.0M
2023-05-09 1,830.30 1,831.31 1,814.58 1,824.38 0.0M
2023-05-08 1,829.87 1,835.81 1,826.08 1,833.36 0.0M
2023-05-05 1,815.94 1,830.01 1,810.82 1,829.35 0.0M
2023-05-04 1,823.19 1,823.19 1,799.50 1,806.35 0.0M
2023-05-03 1,833.34 1,836.10 1,827.49 1,829.51 0.0M
2023-05-02 1,849.75 1,855.94 1,825.62 1,827.74 0.0M
2023-04-28 1,845.71 1,851.93 1,825.81 1,851.93 0.0M
2023-04-27 1,830.63 1,847.77 1,826.37 1,841.13 0.0M
2023-04-26 1,836.41 1,841.15 1,818.62 1,834.71 0.0M
2023-04-25 1,847.42 1,847.42 1,836.66 1,844.86 0.0M
2023-04-24 1,852.73 1,859.98 1,852.21 1,855.50 0.0M
2023-04-21 1,850.38 1,854.80 1,840.76 1,854.78 0.0M
2023-04-20 1,862.68 1,862.68 1,845.22 1,849.90 0.0M
2023-04-19 1,864.61 1,868.39 1,857.79 1,866.33 0.0M
2023-04-18 1,861.32 1,873.99 1,859.16 1,866.43 0.0M
2023-04-17 1,856.33 1,867.23 1,852.55 1,856.18 0.0M
2023-04-14 1,846.61 1,858.12 1,844.45 1,852.66 0.0M
2023-04-13 1,845.48 1,850.72 1,839.44 1,843.91 0.0M
2023-04-12 1,837.94 1,853.93 1,834.97 1,838.19 0.0M
2023-04-11 1,838.11 1,841.74 1,833.07 1,835.98 0.0M
2023-04-06 1,815.13 1,825.02 1,813.92 1,823.22 0.0M
2023-04-05 1,827.38 1,830.41 1,807.26 1,812.13 0.0M
2023-04-04 1,839.52 1,846.69 1,826.22 1,826.22 0.0M
2023-04-03 1,836.42 1,838.49 1,828.16 1,830.78 0.0M
2023-03-31 1,829.85 1,838.73 1,821.62 1,834.31 0.0M
2023-03-30 1,810.74 1,830.29 1,810.74 1,826.27 0.0M
2023-03-29 1,785.29 1,803.89 1,779.68 1,799.73 0.0M
2023-03-28 1,792.59 1,793.27 1,765.24 1,772.69 0.0M
2023-03-27 1,780.95 1,784.58 1,764.94 1,775.83 0.0M
2023-03-24 1,788.62 1,788.70 1,745.90 1,759.21 0.0M
2023-03-23 1,798.34 1,798.34 1,798.34 1,798.34 0.0M
2023-03-22 1,809.94 1,813.50 1,800.18 1,805.17 0.0M
2023-03-21 1,797.30 1,817.02 1,795.23 1,808.92 0.0M
2023-03-20 1,758.62 1,789.06 1,724.42 1,778.00 0.0M
2023-03-17 1,806.64 1,813.05 1,758.61 1,767.07 0.0M
2023-03-16 1,790.78 1,798.53 1,753.49 1,791.77 0.0M
2023-03-15 1,832.82 1,832.82 1,758.14 1,764.90 0.0M
2023-03-14 1,811.22 1,843.52 1,801.34 1,837.31 0.0M
2023-03-13 1,860.60 1,860.79 1,796.08 1,809.38 0.0M
2023-03-10 1,866.15 1,866.15 1,866.15 1,866.15 0.0M
2023-03-09 1,893.39 1,897.41 1,882.36 1,892.95 0.0M
2023-03-08 1,888.45 1,899.73 1,887.69 1,896.78 0.0M
2023-03-07 1,904.16 1,915.87 1,896.73 1,897.67 0.0M
2023-03-06 1,910.90 1,913.42 1,901.38 1,910.26 0.0M
2023-03-03 1,888.24 1,906.76 1,887.72 1,903.19 0.0M
2023-03-02 1,858.04 1,879.55 1,855.72 1,878.88 0.0M
2023-03-01 1,882.33 1,894.87 1,870.73 1,874.19 0.0M
2023-02-28 1,876.70 1,896.23 1,874.91 1,882.73 0.0M
2023-02-27 1,875.77 1,893.83 1,875.77 1,886.91 0.0M
2023-02-24 1,894.32 1,896.41 1,861.72 1,864.72 0.0M
2023-02-23 1,883.01 1,893.97 1,882.34 1,883.54 0.0M
2023-02-22 1,880.17 1,882.83 1,865.78 1,879.20 0.0M
2023-02-21 1,893.38 1,898.48 1,871.66 1,888.65 0.0M
2023-02-20 1,903.44 1,906.21 1,894.71 1,897.27 0.0M
2023-02-17 1,888.38 1,902.13 1,879.40 1,897.34 0.0M
2023-02-16 1,902.35 1,911.05 1,891.14 1,903.04 0.0M
2023-02-15 1,863.14 1,890.71 1,861.49 1,887.61 0.0M
2023-02-14 1,863.15 1,878.51 1,860.57 1,864.15 0.0M
2023-02-13 1,847.53 1,860.91 1,844.59 1,858.46 0.0M
2023-02-10 1,862.80 1,865.86 1,831.68 1,844.75 0.0M
2023-02-09 1,872.52 1,884.21 1,869.74 1,869.74 0.0M
2023-02-08 1,872.80 1,877.31 1,858.27 1,858.38 0.0M
2023-02-07 1,867.21 1,869.48 1,855.56 1,859.57 0.0M
2023-02-06 1,877.48 1,880.28 1,859.33 1,867.39 0.0M
2023-02-03 1,871.57 1,892.12 1,868.01 1,892.12 0.0M
2023-02-02 1,850.78 1,885.01 1,849.39 1,879.59 0.0M
2023-02-01 1,831.54 1,840.68 1,830.66 1,836.99 0.0M
2023-01-31 1,826.19 1,828.51 1,814.00 1,827.92 0.0M
2023-01-30 1,827.45 1,834.45 1,819.07 1,828.66 0.0M
2023-01-27 1,828.91 1,836.88 1,824.43 1,835.36 0.0M
2023-01-26 1,823.58 1,829.39 1,818.58 1,826.91 0.0M
2023-01-25 1,817.13 1,819.15 1,799.67 1,810.65 0.0M
2023-01-24 1,815.78 1,819.91 1,807.55 1,815.94 0.0M
2023-01-23 1,804.60 1,813.32 1,799.86 1,810.68 0.0M
2023-01-20 1,794.94 1,798.50 1,788.50 1,796.47 0.0M
2023-01-19 1,810.48 1,815.55 1,788.72 1,788.72 0.0M
2023-01-18 1,821.31 1,831.76 1,820.20 1,821.09 0.0M
2023-01-17 1,811.90 1,824.50 1,804.26 1,819.16 0.0M
2023-01-16 1,811.00 1,815.62 1,803.48 1,813.38 0.0M
2023-01-13 1,799.47 1,809.31 1,797.19 1,807.16 0.0M
2023-01-12 1,790.14 1,806.89 1,785.75 1,800.10 0.0M
2023-01-11 1,769.32 1,789.08 1,768.18 1,783.66 0.0M
2023-01-10 1,774.64 1,776.29 1,765.65 1,769.38 0.0M
2023-01-09 1,770.80 1,788.02 1,767.71 1,781.99 0.0M
2023-01-06 1,752.37 1,769.20 1,744.04 1,768.19 0.0M
2023-01-05 1,747.18 1,758.46 1,744.71 1,750.70 0.0M
2023-01-04 1,724.37 1,754.46 1,724.37 1,752.98 0.0M
2023-01-03 1,704.52 1,732.00 1,704.52 1,716.01 0.0M
2023-01-02 1,688.17 1,708.86 1,687.49 1,707.62 0.0M