Cac Large 60 EW ER (CLEWE)

CLEWE
🏛️ Frankreich →
1,784.52
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,786.48 1,787.54 1,783.78 1,783.78 0.0K
09:05 1,782.98 1,783.57 1,780.73 1,780.73 0.0K
09:10 1,780.24 1,780.24 1,777.62 1,777.62 0.0K
09:15 1,777.41 1,779.75 1,777.41 1,779.67 0.0K
09:20 1,779.43 1,780.28 1,778.81 1,779.66 0.0K
09:25 1,779.52 1,779.68 1,778.63 1,778.77 0.0K
09:30 1,778.74 1,779.32 1,778.55 1,778.80 0.0K
09:35 1,779.38 1,781.18 1,779.38 1,781.18 0.0K
09:40 1,781.30 1,782.10 1,781.30 1,781.87 0.0K
09:45 1,781.79 1,783.53 1,781.79 1,783.53 0.0K
09:50 1,783.66 1,784.06 1,783.44 1,783.80 0.0K
09:55 1,783.70 1,784.31 1,783.70 1,784.22 0.0K
10:00 1,784.19 1,784.19 1,783.19 1,783.28 0.0K
10:05 1,783.27 1,784.00 1,783.19 1,783.72 0.0K
10:10 1,783.62 1,783.96 1,783.42 1,783.66 0.0K
10:15 1,783.71 1,783.99 1,783.21 1,783.99 0.0K
10:20 1,783.83 1,784.55 1,783.78 1,784.53 0.0K
10:25 1,784.63 1,784.82 1,784.02 1,784.02 0.0K
10:30 1,783.95 1,784.21 1,783.86 1,784.21 0.0K
10:35 1,783.98 1,784.34 1,783.73 1,784.14 0.0K
10:40 1,784.11 1,784.33 1,783.93 1,784.09 0.0K
10:45 1,784.04 1,784.47 1,783.81 1,784.24 0.0K
10:50 1,784.32 1,784.52 1,783.52 1,783.68 0.0K
10:55 1,783.68 1,784.17 1,783.65 1,783.65 0.0K
11:00 1,783.63 1,783.63 1,782.77 1,782.84 0.0K
11:05 1,782.84 1,782.98 1,782.67 1,782.69 0.0K
11:10 1,782.64 1,782.73 1,782.08 1,782.54 0.0K
11:15 1,782.59 1,783.75 1,782.59 1,783.68 0.0K
11:20 1,783.72 1,783.72 1,782.20 1,782.24 0.0K
11:25 1,782.17 1,782.30 1,781.82 1,782.03 0.0K
11:30 1,782.04 1,782.09 1,781.35 1,781.46 0.0K
11:35 1,781.47 1,781.68 1,780.92 1,780.93 0.0K
11:40 1,780.97 1,781.48 1,780.97 1,781.39 0.0K
11:45 1,781.28 1,782.23 1,781.23 1,782.19 0.0K
11:50 1,782.20 1,782.55 1,781.94 1,782.39 0.0K
11:55 1,782.24 1,782.27 1,781.81 1,781.94 0.0K
12:00 1,781.92 1,781.92 1,780.36 1,780.55 0.0K
12:05 1,780.51 1,780.89 1,780.47 1,780.56 0.0K
12:10 1,780.53 1,780.73 1,780.44 1,780.73 0.0K
12:15 1,780.78 1,781.04 1,780.78 1,781.01 0.0K
12:20 1,781.11 1,781.47 1,781.11 1,781.39 0.0K
12:25 1,781.39 1,781.53 1,781.13 1,781.13 0.0K
12:30 1,781.02 1,781.27 1,780.77 1,780.79 0.0K
12:35 1,780.80 1,780.80 1,780.26 1,780.38 0.0K
12:40 1,780.36 1,780.57 1,780.28 1,780.53 0.0K
12:45 1,780.46 1,781.09 1,780.46 1,780.85 0.0K
12:50 1,780.82 1,781.77 1,780.80 1,781.73 0.0K
12:55 1,781.70 1,781.70 1,780.84 1,780.91 0.0K
13:00 1,780.68 1,780.77 1,780.07 1,780.07 0.0K
13:05 1,780.03 1,780.03 1,779.39 1,779.53 0.0K
13:10 1,779.60 1,779.60 1,778.81 1,778.86 0.0K
13:15 1,778.92 1,778.92 1,777.73 1,777.73 0.0K
13:20 1,777.75 1,777.81 1,777.17 1,777.26 0.0K
13:25 1,777.25 1,777.25 1,776.00 1,776.31 0.0K
13:30 1,776.26 1,776.42 1,775.81 1,776.42 0.0K
13:35 1,776.42 1,776.42 1,775.70 1,775.70 0.0K
13:40 1,775.56 1,775.57 1,774.70 1,774.70 0.0K
13:45 1,774.63 1,775.03 1,773.70 1,773.70 0.0K
13:50 1,773.70 1,774.58 1,773.42 1,774.58 0.0K
13:55 1,774.79 1,776.13 1,774.79 1,776.08 0.0K
14:00 1,776.02 1,776.47 1,775.53 1,776.47 0.0K
14:05 1,776.59 1,776.74 1,776.14 1,776.49 0.0K
14:10 1,776.45 1,776.72 1,776.23 1,776.49 0.0K
14:15 1,776.51 1,776.51 1,775.47 1,775.51 0.0K
14:20 1,775.49 1,776.29 1,775.36 1,776.29 0.0K
14:25 1,776.37 1,777.04 1,776.37 1,776.66 0.0K
14:30 1,776.68 1,776.93 1,776.25 1,776.57 0.0K
14:35 1,776.46 1,776.86 1,776.45 1,776.82 0.0K
14:40 1,776.83 1,777.26 1,776.08 1,776.09 0.0K
14:45 1,776.07 1,776.17 1,775.79 1,775.94 0.0K
14:50 1,775.94 1,775.94 1,775.38 1,775.48 0.0K
14:55 1,775.41 1,775.46 1,775.08 1,775.17 0.0K
15:00 1,775.10 1,775.15 1,774.33 1,774.74 0.0K
15:05 1,774.75 1,775.21 1,774.75 1,774.86 0.0K
15:10 1,774.60 1,776.24 1,774.60 1,776.20 0.0K
15:15 1,776.20 1,776.98 1,776.20 1,776.98 0.0K
15:20 1,776.92 1,777.20 1,776.86 1,777.12 0.0K
15:25 1,776.99 1,777.10 1,775.96 1,775.96 0.0K
15:30 1,775.94 1,778.58 1,775.94 1,778.54 0.0K
15:35 1,778.57 1,780.34 1,778.57 1,780.33 0.0K
15:40 1,780.37 1,780.58 1,779.00 1,779.21 0.0K
15:45 1,779.10 1,779.22 1,778.65 1,778.65 0.0K
15:50 1,778.29 1,778.57 1,777.67 1,778.00 0.0K
15:55 1,778.16 1,778.64 1,777.80 1,777.80 0.0K
16:00 1,778.03 1,778.39 1,777.32 1,777.71 0.0K
16:05 1,777.71 1,778.02 1,777.62 1,777.68 0.0K
16:10 1,777.68 1,778.18 1,777.57 1,778.12 0.0K
16:15 1,778.13 1,779.40 1,777.93 1,779.40 0.0K
16:20 1,779.38 1,779.90 1,779.07 1,779.74 0.0K
16:25 1,779.73 1,780.18 1,779.69 1,780.12 0.0K
16:30 1,780.21 1,780.31 1,779.96 1,780.10 0.0K
16:35 1,780.15 1,781.18 1,780.09 1,781.10 0.0K
16:40 1,780.98 1,781.87 1,780.98 1,781.32 0.0K
16:45 1,781.27 1,781.27 1,780.39 1,780.65 0.0K
16:50 1,780.65 1,781.43 1,780.62 1,781.18 0.0K
16:55 1,781.21 1,781.25 1,780.89 1,781.07 0.0K
17:00 1,781.28 1,781.53 1,780.51 1,781.53 0.0K
17:05 1,781.62 1,782.13 1,781.32 1,782.12 0.0K
17:10 1,782.18 1,782.32 1,781.29 1,781.29 0.0K
17:15 1,781.19 1,781.19 1,780.24 1,780.30 0.0K
17:20 1,780.39 1,780.95 1,780.39 1,780.91 0.0K
17:25 1,780.90 1,780.96 1,780.17 1,780.18 0.0K
17:30 1,779.91 1,779.91 1,779.91 1,779.91 0.0K
17:35 1,779.91 1,779.91 1,779.38 1,779.38 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar