Cac Large 60 EW ER (CLEWE)

CLEWE
🏛️ Frankreich →
1,784.52
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,780.30 1,788.76 1,780.30 1,788.67 0.0K
09:05 1,788.42 1,788.58 1,787.50 1,788.50 0.0K
09:10 1,788.41 1,792.12 1,788.41 1,791.07 0.0K
09:15 1,790.70 1,793.29 1,789.72 1,793.29 0.0K
09:20 1,793.38 1,793.38 1,792.26 1,792.97 0.0K
09:25 1,792.62 1,794.60 1,792.62 1,794.19 0.0K
09:30 1,793.97 1,795.74 1,793.97 1,795.23 0.0K
09:35 1,795.61 1,797.46 1,795.61 1,796.31 0.0K
09:40 1,796.47 1,796.65 1,795.72 1,795.84 0.0K
09:45 1,795.93 1,796.52 1,795.93 1,796.00 0.0K
09:50 1,795.62 1,795.84 1,795.31 1,795.57 0.0K
09:55 1,795.55 1,795.79 1,795.30 1,795.73 0.0K
10:00 1,795.74 1,797.17 1,795.59 1,797.14 0.0K
10:05 1,797.10 1,798.44 1,796.73 1,798.38 0.0K
10:10 1,798.07 1,798.31 1,797.58 1,798.30 0.0K
10:15 1,798.33 1,799.29 1,798.33 1,798.93 0.0K
10:20 1,798.84 1,799.84 1,798.84 1,799.55 0.0K
10:25 1,799.47 1,799.83 1,798.98 1,798.98 0.0K
10:30 1,798.95 1,799.10 1,797.52 1,797.52 0.0K
10:35 1,797.65 1,798.11 1,797.32 1,798.01 0.0K
10:40 1,798.01 1,798.89 1,797.96 1,798.78 0.0K
10:45 1,798.85 1,800.50 1,798.78 1,800.48 0.0K
10:50 1,800.56 1,800.66 1,799.55 1,799.87 0.0K
10:55 1,799.88 1,800.09 1,799.68 1,799.85 0.0K
11:00 1,799.78 1,799.96 1,798.03 1,798.19 0.0K
11:05 1,798.34 1,799.76 1,797.99 1,799.61 0.0K
11:10 1,799.67 1,800.32 1,799.49 1,800.17 0.0K
11:15 1,800.09 1,800.14 1,799.68 1,799.78 0.0K
11:20 1,799.74 1,800.12 1,799.71 1,799.71 0.0K
11:25 1,799.59 1,799.72 1,798.88 1,798.90 0.0K
11:30 1,798.83 1,798.86 1,798.42 1,798.52 0.0K
11:35 1,798.45 1,798.94 1,797.76 1,798.94 0.0K
11:40 1,799.05 1,799.09 1,798.73 1,799.02 0.0K
11:45 1,799.04 1,799.04 1,798.02 1,798.08 0.0K
11:50 1,797.99 1,798.09 1,797.79 1,798.09 0.0K
11:55 1,797.87 1,798.21 1,797.77 1,797.88 0.0K
12:00 1,797.91 1,797.91 1,796.95 1,796.98 0.0K
12:05 1,796.99 1,797.10 1,795.12 1,795.12 0.0K
12:10 1,795.16 1,795.29 1,794.54 1,794.69 0.0K
12:15 1,794.74 1,794.74 1,794.35 1,794.66 0.0K
12:20 1,794.59 1,794.59 1,793.66 1,793.70 0.0K
12:25 1,793.71 1,793.71 1,793.03 1,793.03 0.0K
12:30 1,792.90 1,792.90 1,791.68 1,792.11 0.0K
12:35 1,792.06 1,792.17 1,791.84 1,791.84 0.0K
12:40 1,791.82 1,791.82 1,791.16 1,791.43 0.0K
12:45 1,791.60 1,791.93 1,791.41 1,791.93 0.0K
12:50 1,791.97 1,792.61 1,791.97 1,792.55 0.0K
12:55 1,792.51 1,793.38 1,792.51 1,793.30 0.0K
13:00 1,793.29 1,793.56 1,793.12 1,793.53 0.0K
13:05 1,793.49 1,793.58 1,792.86 1,792.98 0.0K
13:10 1,792.96 1,793.46 1,792.96 1,793.33 0.0K
13:15 1,793.32 1,793.35 1,792.38 1,792.39 0.0K
13:20 1,792.40 1,792.87 1,792.40 1,792.64 0.0K
13:25 1,792.65 1,792.70 1,792.01 1,792.27 0.0K
13:30 1,792.30 1,793.08 1,792.11 1,792.87 0.0K
13:35 1,792.89 1,792.90 1,791.92 1,791.95 0.0K
13:40 1,791.97 1,793.16 1,791.97 1,793.16 0.0K
13:45 1,793.26 1,794.24 1,793.06 1,794.13 0.0K
13:50 1,794.16 1,794.53 1,794.07 1,794.49 0.0K
13:55 1,794.46 1,795.42 1,794.46 1,795.42 0.0K
14:00 1,795.43 1,796.23 1,795.43 1,796.00 0.0K
14:05 1,795.89 1,795.89 1,795.48 1,795.69 0.0K
14:10 1,795.65 1,795.79 1,795.41 1,795.55 0.0K
14:15 1,795.53 1,795.89 1,795.41 1,795.41 0.0K
14:20 1,795.40 1,796.03 1,795.40 1,796.03 0.0K
14:25 1,796.05 1,796.07 1,795.64 1,795.86 0.0K
14:30 1,795.87 1,796.19 1,795.40 1,795.88 0.0K
14:35 1,795.85 1,795.91 1,795.39 1,795.61 0.0K
14:40 1,795.52 1,796.02 1,795.48 1,795.93 0.0K
14:45 1,795.90 1,795.97 1,795.59 1,795.71 0.0K
14:50 1,795.91 1,796.53 1,795.86 1,796.53 0.0K
14:55 1,796.56 1,796.56 1,796.15 1,796.40 0.0K
15:00 1,796.41 1,796.41 1,796.06 1,796.08 0.0K
15:05 1,795.94 1,796.02 1,795.61 1,795.96 0.0K
15:10 1,796.08 1,796.38 1,795.54 1,795.54 0.0K
15:15 1,795.57 1,795.91 1,795.36 1,795.36 0.0K
15:20 1,795.09 1,796.08 1,795.09 1,796.05 0.0K
15:25 1,795.94 1,795.94 1,795.13 1,795.13 0.0K
15:30 1,795.16 1,795.98 1,794.46 1,795.56 0.0K
15:35 1,795.67 1,797.18 1,795.67 1,796.45 0.0K
15:40 1,796.53 1,797.30 1,796.44 1,796.85 0.0K
15:45 1,796.70 1,798.08 1,796.70 1,797.54 0.0K
15:50 1,797.56 1,798.23 1,797.44 1,797.74 0.0K
15:55 1,797.84 1,798.12 1,797.57 1,797.96 0.0K
16:00 1,798.14 1,798.16 1,796.08 1,796.14 0.0K
16:05 1,796.15 1,796.88 1,796.08 1,796.72 0.0K
16:10 1,796.86 1,797.70 1,796.86 1,797.38 0.0K
16:15 1,797.28 1,797.37 1,796.85 1,797.35 0.0K
16:20 1,797.34 1,797.55 1,796.68 1,797.30 0.0K
16:25 1,797.36 1,797.58 1,797.08 1,797.18 0.0K
16:30 1,797.33 1,797.41 1,796.82 1,796.82 0.0K
16:35 1,796.84 1,797.13 1,796.70 1,796.97 0.0K
16:40 1,796.92 1,797.75 1,796.92 1,797.71 0.0K
16:45 1,797.69 1,797.96 1,797.45 1,797.95 0.0K
16:50 1,797.96 1,797.98 1,797.03 1,797.17 0.0K
16:55 1,797.18 1,797.26 1,796.53 1,796.57 0.0K
17:00 1,796.29 1,796.29 1,794.95 1,794.95 0.0K
17:05 1,795.10 1,795.49 1,793.98 1,793.98 0.0K
17:10 1,793.91 1,793.91 1,793.42 1,793.88 0.0K
17:15 1,793.89 1,793.89 1,792.90 1,792.90 0.0K
17:20 1,792.97 1,793.97 1,792.87 1,793.97 0.0K
17:25 1,794.05 1,794.05 1,792.80 1,792.85 0.0K
17:30 1,792.98 1,792.98 1,792.98 1,792.98 0.0K
17:35 1,792.98 1,792.98 1,787.31 1,787.31 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar