Cac Large 60 EW ER (CLEWE)

CLEWE
🏛️ Frankreich →
1,784.52
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,788.83 1,794.38 1,788.83 1,794.28 0.0K
09:05 1,794.23 1,794.23 1,792.78 1,793.76 0.0K
09:10 1,793.75 1,794.00 1,793.21 1,793.96 0.0K
09:15 1,793.94 1,796.15 1,793.94 1,795.64 0.0K
09:20 1,795.68 1,795.85 1,795.10 1,795.23 0.0K
09:25 1,795.40 1,797.67 1,795.40 1,797.56 0.0K
09:30 1,797.44 1,798.59 1,797.31 1,798.46 0.0K
09:35 1,798.30 1,798.30 1,797.29 1,797.58 0.0K
09:40 1,797.75 1,798.26 1,797.52 1,797.74 0.0K
09:45 1,797.86 1,797.86 1,796.92 1,796.92 0.0K
09:50 1,797.01 1,798.45 1,796.85 1,798.45 0.0K
09:55 1,798.56 1,799.15 1,798.56 1,798.77 0.0K
10:00 1,798.77 1,801.55 1,798.58 1,801.55 0.0K
10:05 1,801.68 1,802.98 1,801.35 1,802.98 0.0K
10:10 1,803.13 1,804.08 1,803.13 1,803.25 0.0K
10:15 1,803.24 1,804.08 1,803.23 1,803.23 0.0K
10:20 1,803.27 1,803.64 1,803.27 1,803.64 0.0K
10:25 1,803.46 1,804.14 1,803.27 1,804.14 0.0K
10:30 1,803.85 1,803.85 1,802.01 1,802.92 0.0K
10:35 1,802.97 1,803.56 1,802.97 1,803.27 0.0K
10:40 1,803.16 1,803.25 1,801.43 1,801.79 0.0K
10:45 1,801.82 1,802.48 1,800.81 1,800.81 0.0K
10:50 1,800.72 1,800.72 1,799.91 1,799.91 0.0K
10:55 1,800.06 1,800.14 1,799.54 1,800.07 0.0K
11:00 1,799.92 1,799.92 1,798.85 1,799.50 0.0K
11:05 1,799.53 1,799.53 1,798.14 1,798.21 0.0K
11:10 1,798.03 1,798.03 1,796.58 1,796.58 0.0K
11:15 1,796.68 1,798.05 1,796.62 1,798.05 0.0K
11:20 1,798.13 1,799.02 1,797.97 1,799.02 0.0K
11:25 1,799.00 1,799.51 1,798.86 1,799.28 0.0K
11:30 1,799.22 1,799.48 1,798.68 1,799.05 0.0K
11:35 1,799.03 1,799.03 1,798.12 1,798.44 0.0K
11:40 1,798.35 1,798.35 1,796.30 1,796.30 0.0K
11:45 1,796.05 1,796.24 1,795.03 1,796.19 0.0K
11:50 1,795.95 1,795.95 1,794.21 1,794.63 0.0K
11:55 1,794.73 1,794.73 1,792.98 1,793.06 0.0K
12:00 1,792.98 1,792.98 1,791.58 1,791.92 0.0K
12:05 1,792.05 1,792.34 1,791.78 1,792.04 0.0K
12:10 1,792.05 1,792.57 1,791.80 1,792.41 0.0K
12:15 1,792.70 1,792.95 1,792.25 1,792.25 0.0K
12:20 1,792.12 1,792.12 1,791.56 1,791.65 0.0K
12:25 1,791.60 1,792.33 1,791.53 1,792.01 0.0K
12:30 1,791.76 1,792.04 1,791.08 1,792.04 0.0K
12:35 1,792.06 1,793.15 1,792.06 1,793.15 0.0K
12:40 1,793.15 1,794.08 1,793.15 1,794.01 0.0K
12:45 1,794.02 1,794.22 1,793.20 1,793.21 0.0K
12:50 1,792.87 1,792.88 1,791.53 1,791.53 0.0K
12:55 1,791.55 1,791.99 1,791.20 1,791.71 0.0K
13:00 1,791.55 1,792.16 1,791.47 1,791.65 0.0K
13:05 1,791.71 1,792.15 1,791.65 1,792.15 0.0K
13:10 1,792.19 1,792.49 1,792.13 1,792.23 0.0K
13:15 1,792.21 1,792.71 1,791.72 1,792.71 0.0K
13:20 1,792.68 1,792.68 1,791.55 1,791.55 0.0K
13:25 1,791.52 1,791.80 1,791.52 1,791.64 0.0K
13:30 1,791.63 1,791.63 1,790.62 1,791.21 0.0K
13:35 1,791.17 1,791.20 1,789.97 1,789.97 0.0K
13:40 1,789.92 1,789.97 1,789.29 1,789.45 0.0K
13:45 1,789.50 1,790.37 1,789.43 1,790.37 0.0K
13:50 1,790.56 1,790.72 1,790.06 1,790.15 0.0K
13:55 1,790.13 1,790.25 1,789.83 1,790.02 0.0K
14:00 1,789.96 1,791.75 1,789.96 1,791.75 0.0K
14:05 1,791.57 1,791.87 1,791.49 1,791.75 0.0K
14:10 1,791.90 1,792.45 1,791.90 1,792.04 0.0K
14:15 1,792.07 1,792.21 1,791.43 1,791.71 0.0K
14:20 1,791.71 1,791.71 1,790.81 1,791.18 0.0K
14:25 1,791.26 1,791.32 1,790.90 1,791.06 0.0K
14:30 1,790.96 1,791.00 1,790.04 1,790.04 0.0K
14:35 1,790.08 1,790.08 1,789.58 1,789.63 0.0K
14:40 1,789.61 1,789.95 1,789.61 1,789.90 0.0K
14:45 1,789.91 1,791.02 1,789.91 1,790.91 0.0K
14:50 1,790.93 1,791.19 1,790.64 1,790.73 0.0K
14:55 1,790.71 1,790.76 1,790.35 1,790.73 0.0K
15:00 1,790.74 1,791.77 1,790.74 1,791.77 0.0K
15:05 1,791.79 1,791.79 1,791.11 1,791.11 0.0K
15:10 1,790.80 1,790.87 1,790.55 1,790.82 0.0K
15:15 1,790.88 1,791.42 1,790.82 1,791.21 0.0K
15:20 1,791.37 1,791.68 1,790.56 1,790.56 0.0K
15:25 1,790.53 1,790.81 1,790.22 1,790.22 0.0K
15:30 1,790.03 1,790.87 1,789.91 1,790.38 0.0K
15:35 1,790.31 1,791.21 1,790.31 1,790.88 0.0K
15:40 1,790.88 1,790.95 1,787.58 1,787.58 0.0K
15:45 1,787.65 1,788.74 1,787.65 1,788.69 0.0K
15:50 1,788.76 1,788.78 1,788.16 1,788.16 0.0K
15:55 1,788.16 1,788.46 1,787.78 1,788.03 0.0K
16:00 1,788.84 1,789.30 1,788.48 1,789.25 0.0K
16:05 1,789.35 1,791.55 1,789.35 1,790.87 0.0K
16:10 1,791.05 1,791.05 1,790.27 1,790.85 0.0K
16:15 1,790.95 1,791.22 1,790.33 1,790.33 0.0K
16:20 1,790.34 1,790.35 1,789.82 1,789.88 0.0K
16:25 1,789.74 1,789.74 1,788.41 1,788.45 0.0K
16:30 1,788.42 1,790.27 1,788.42 1,789.48 0.0K
16:35 1,789.42 1,790.07 1,789.42 1,789.93 0.0K
16:40 1,790.00 1,790.40 1,789.45 1,789.48 0.0K
16:45 1,789.56 1,789.71 1,789.09 1,789.09 0.0K
16:50 1,789.07 1,790.88 1,788.45 1,790.13 0.0K
16:55 1,790.06 1,790.06 1,788.51 1,788.94 0.0K
17:00 1,788.98 1,789.21 1,787.86 1,787.99 0.0K
17:05 1,787.88 1,787.88 1,787.10 1,787.54 0.0K
17:10 1,787.76 1,788.19 1,787.65 1,788.19 0.0K
17:15 1,788.15 1,788.77 1,788.15 1,788.57 0.0K
17:20 1,788.59 1,788.98 1,787.74 1,788.67 0.0K
17:25 1,788.63 1,788.69 1,787.36 1,787.64 0.0K
17:30 1,787.49 1,787.49 1,787.49 1,787.49 0.0K
17:35 1,787.49 1,787.49 1,786.30 1,786.30 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar