Cac Large 60 EW ER (CLEWE)

CLEWE
🏛️ Frankreich →
1,784.52
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,783.89 1,790.99 1,783.89 1,789.74 0.0K
09:05 1,790.06 1,790.65 1,789.65 1,790.58 0.0K
09:10 1,790.39 1,790.92 1,790.22 1,790.86 0.0K
09:15 1,790.74 1,792.27 1,790.10 1,792.27 0.0K
09:20 1,792.46 1,795.38 1,792.41 1,795.38 0.0K
09:25 1,795.38 1,795.73 1,795.28 1,795.31 0.0K
09:30 1,795.12 1,798.22 1,794.89 1,797.91 0.0K
09:35 1,798.00 1,798.00 1,796.73 1,796.82 0.0K
09:40 1,796.81 1,796.90 1,794.81 1,794.85 0.0K
09:45 1,794.77 1,796.09 1,794.77 1,796.09 0.0K
09:50 1,796.18 1,797.52 1,796.18 1,797.27 0.0K
09:55 1,797.54 1,800.13 1,797.54 1,800.13 0.0K
10:00 1,800.27 1,800.27 1,798.01 1,799.49 0.0K
10:05 1,799.72 1,801.17 1,799.72 1,800.80 0.0K
10:10 1,800.80 1,803.26 1,800.80 1,803.13 0.0K
10:15 1,803.03 1,804.99 1,802.65 1,804.99 0.0K
10:20 1,805.17 1,805.29 1,804.13 1,804.53 0.0K
10:25 1,804.50 1,804.50 1,803.15 1,803.34 0.0K
10:30 1,803.42 1,803.62 1,802.71 1,803.58 0.0K
10:35 1,803.52 1,804.39 1,803.52 1,803.90 0.0K
10:40 1,803.85 1,803.85 1,802.00 1,802.27 0.0K
10:45 1,802.35 1,802.96 1,802.35 1,802.96 0.0K
10:50 1,802.66 1,802.66 1,800.43 1,800.83 0.0K
10:55 1,800.83 1,800.83 1,799.16 1,799.68 0.0K
11:00 1,799.51 1,799.77 1,798.41 1,798.57 0.0K
11:05 1,798.62 1,798.79 1,797.92 1,797.92 0.0K
11:10 1,798.10 1,798.10 1,796.87 1,796.87 0.0K
11:15 1,796.99 1,797.91 1,796.91 1,797.91 0.0K
11:20 1,797.87 1,797.87 1,797.00 1,797.61 0.0K
11:25 1,797.71 1,798.11 1,797.63 1,797.63 0.0K
11:30 1,797.66 1,798.17 1,797.46 1,797.46 0.0K
11:35 1,797.50 1,798.70 1,797.50 1,798.70 0.0K
11:40 1,798.60 1,798.88 1,798.55 1,798.68 0.0K
11:45 1,798.69 1,798.88 1,797.97 1,798.03 0.0K
11:50 1,797.89 1,798.33 1,797.57 1,798.29 0.0K
11:55 1,798.17 1,798.74 1,797.82 1,798.67 0.0K
12:00 1,798.66 1,799.47 1,798.66 1,799.47 0.0K
12:05 1,799.46 1,800.41 1,799.34 1,800.41 0.0K
12:10 1,800.42 1,800.59 1,800.28 1,800.55 0.0K
12:15 1,800.47 1,801.12 1,800.34 1,801.03 0.0K
12:20 1,801.09 1,801.47 1,800.96 1,801.05 0.0K
12:25 1,801.06 1,801.38 1,801.00 1,801.16 0.0K
12:30 1,801.20 1,801.48 1,801.20 1,801.45 0.0K
12:35 1,801.11 1,801.39 1,801.07 1,801.39 0.0K
12:40 1,801.35 1,801.49 1,800.96 1,801.26 0.0K
12:45 1,801.26 1,802.24 1,801.18 1,802.20 0.0K
12:50 1,802.17 1,802.74 1,802.07 1,802.74 0.0K
12:55 1,802.63 1,802.82 1,802.56 1,802.62 0.0K
13:00 1,802.60 1,802.60 1,802.01 1,802.21 0.0K
13:05 1,802.22 1,802.81 1,802.18 1,802.81 0.0K
13:10 1,802.82 1,803.49 1,802.74 1,803.49 0.0K
13:15 1,803.54 1,804.68 1,803.54 1,804.63 0.0K
13:20 1,804.72 1,805.22 1,804.72 1,805.03 0.0K
13:25 1,804.99 1,804.99 1,804.08 1,804.08 0.0K
13:30 1,804.14 1,804.18 1,803.57 1,803.74 0.0K
13:35 1,803.77 1,805.12 1,803.75 1,804.79 0.0K
13:40 1,804.77 1,805.51 1,804.30 1,805.46 0.0K
13:45 1,805.38 1,805.79 1,805.36 1,805.36 0.0K
13:50 1,805.29 1,806.04 1,805.29 1,806.04 0.0K
13:55 1,806.02 1,806.29 1,805.82 1,806.20 0.0K
14:00 1,806.24 1,806.24 1,805.55 1,806.05 0.0K
14:05 1,806.06 1,806.21 1,805.80 1,805.89 0.0K
14:10 1,805.91 1,805.91 1,805.14 1,805.18 0.0K
14:15 1,805.23 1,806.05 1,804.86 1,805.41 0.0K
14:20 1,805.31 1,805.31 1,804.16 1,804.46 0.0K
14:25 1,804.41 1,805.09 1,804.41 1,805.09 0.0K
14:30 1,805.11 1,805.13 1,803.80 1,803.86 0.0K
14:35 1,803.75 1,803.75 1,802.22 1,802.32 0.0K
14:40 1,802.26 1,802.50 1,801.96 1,802.50 0.0K
14:45 1,802.64 1,802.99 1,802.44 1,802.44 0.0K
14:50 1,802.34 1,802.95 1,802.31 1,802.95 0.0K
14:55 1,803.00 1,803.00 1,802.06 1,802.10 0.0K
15:00 1,801.95 1,801.95 1,800.63 1,800.69 0.0K
15:05 1,800.71 1,800.85 1,800.24 1,800.85 0.0K
15:10 1,800.81 1,800.81 1,799.89 1,799.89 0.0K
15:15 1,800.00 1,800.00 1,798.40 1,798.48 0.0K
15:20 1,798.46 1,799.31 1,798.46 1,798.63 0.0K
15:25 1,798.62 1,798.62 1,797.20 1,797.26 0.0K
15:30 1,797.07 1,797.07 1,795.40 1,796.42 0.0K
15:35 1,796.54 1,796.92 1,796.22 1,796.45 0.0K
15:40 1,796.61 1,796.64 1,795.22 1,795.62 0.0K
15:45 1,795.59 1,795.67 1,795.01 1,795.41 0.0K
15:50 1,795.13 1,795.86 1,794.99 1,794.99 0.0K
15:55 1,794.77 1,795.61 1,794.64 1,795.44 0.0K
16:00 1,795.66 1,795.73 1,794.02 1,794.42 0.0K
16:05 1,794.40 1,794.97 1,794.33 1,794.63 0.0K
16:10 1,794.75 1,796.01 1,794.74 1,795.75 0.0K
16:15 1,795.69 1,796.11 1,795.62 1,795.90 0.0K
16:20 1,795.94 1,798.28 1,795.94 1,798.06 0.0K
16:25 1,798.11 1,799.11 1,798.06 1,799.00 0.0K
16:30 1,798.91 1,799.60 1,798.91 1,799.52 0.0K
16:35 1,799.30 1,800.32 1,799.30 1,800.29 0.0K
16:40 1,800.25 1,800.72 1,799.64 1,800.72 0.0K
16:45 1,800.83 1,800.96 1,800.42 1,800.50 0.0K
16:50 1,800.47 1,800.47 1,799.62 1,799.63 0.0K
16:55 1,799.57 1,799.82 1,799.13 1,799.13 0.0K
17:00 1,799.11 1,799.11 1,797.32 1,797.32 0.0K
17:05 1,797.27 1,797.69 1,796.96 1,797.15 0.0K
17:10 1,797.17 1,798.05 1,797.17 1,797.42 0.0K
17:15 1,797.43 1,798.63 1,797.43 1,798.61 0.0K
17:20 1,798.77 1,798.77 1,797.11 1,797.11 0.0K
17:25 1,797.07 1,797.20 1,796.64 1,796.68 0.0K
17:30 1,796.94 1,796.95 1,796.94 1,796.95 0.0K
17:35 1,796.95 1,796.95 1,795.62 1,795.62 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar