Cac Large 60 EW ER (CLEWE)

CLEWE
🏛️ Frankreich →
1,817.51
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,847.42 1,847.42 1,837.63 1,840.75 0.0K
09:05 1,840.95 1,842.16 1,840.51 1,840.51 0.0K
09:10 1,840.38 1,840.38 1,836.85 1,836.85 0.0K
09:15 1,836.44 1,836.50 1,834.80 1,834.80 0.0K
09:20 1,834.94 1,837.39 1,834.94 1,837.34 0.0K
09:25 1,837.37 1,837.37 1,834.98 1,835.05 0.0K
09:30 1,835.31 1,835.31 1,833.90 1,834.71 0.0K
09:35 1,835.30 1,835.39 1,834.12 1,834.14 0.0K
09:40 1,834.17 1,834.17 1,833.58 1,834.15 0.0K
09:45 1,834.10 1,835.38 1,833.67 1,833.67 0.0K
09:50 1,833.58 1,833.58 1,832.25 1,832.47 0.0K
09:55 1,832.38 1,832.83 1,832.36 1,832.80 0.0K
10:00 1,832.71 1,833.85 1,832.31 1,833.85 0.0K
10:05 1,834.01 1,834.82 1,833.80 1,834.06 0.0K
10:10 1,833.90 1,833.90 1,831.38 1,831.38 0.0K
10:15 1,831.37 1,834.36 1,831.37 1,834.27 0.0K
10:20 1,834.24 1,834.75 1,833.75 1,834.14 0.0K
10:25 1,834.49 1,835.19 1,834.49 1,834.68 0.0K
10:30 1,834.81 1,835.20 1,834.28 1,834.28 0.0K
10:35 1,834.11 1,834.14 1,833.20 1,833.45 0.0K
10:40 1,833.41 1,833.41 1,833.01 1,833.11 0.0K
10:45 1,833.02 1,833.02 1,831.40 1,831.40 0.0K
10:50 1,831.44 1,831.54 1,831.05 1,831.07 0.0K
10:55 1,831.10 1,831.62 1,830.90 1,831.03 0.0K
11:00 1,830.90 1,831.45 1,830.38 1,830.38 0.0K
11:05 1,830.29 1,830.29 1,828.56 1,828.56 0.0K
11:10 1,828.73 1,829.10 1,827.85 1,827.95 0.0K
11:15 1,828.05 1,828.05 1,827.07 1,827.18 0.0K
11:20 1,827.08 1,827.12 1,826.79 1,826.83 0.0K
11:25 1,826.71 1,828.17 1,826.65 1,828.17 0.0K
11:30 1,828.14 1,829.27 1,828.14 1,828.72 0.0K
11:35 1,828.51 1,829.03 1,827.98 1,829.03 0.0K
11:40 1,829.06 1,829.19 1,827.76 1,827.76 0.0K
11:45 1,827.74 1,827.77 1,826.92 1,827.21 0.0K
11:50 1,827.20 1,828.03 1,827.20 1,827.95 0.0K
11:55 1,827.94 1,828.30 1,827.81 1,828.05 0.0K
12:00 1,827.99 1,827.99 1,827.49 1,827.50 0.0K
12:05 1,827.50 1,827.50 1,826.45 1,827.08 0.0K
12:10 1,827.08 1,829.46 1,827.08 1,829.46 0.0K
12:15 1,829.42 1,829.79 1,829.22 1,829.68 0.0K
12:20 1,829.68 1,829.90 1,829.46 1,829.52 0.0K
12:25 1,829.48 1,829.93 1,829.41 1,829.78 0.0K
12:30 1,829.70 1,830.07 1,829.50 1,829.70 0.0K
12:35 1,829.70 1,829.70 1,829.08 1,829.10 0.0K
12:40 1,829.05 1,829.05 1,828.12 1,828.16 0.0K
12:45 1,828.12 1,828.89 1,828.12 1,828.28 0.0K
12:50 1,828.34 1,828.79 1,828.34 1,828.79 0.0K
12:55 1,828.90 1,829.09 1,828.56 1,828.61 0.0K
13:00 1,828.64 1,830.29 1,828.64 1,830.29 0.0K
13:05 1,830.56 1,831.76 1,830.47 1,831.36 0.0K
13:10 1,831.63 1,831.63 1,830.71 1,830.89 0.0K
13:15 1,830.89 1,831.46 1,830.32 1,831.46 0.0K
13:20 1,831.49 1,832.16 1,831.39 1,831.39 0.0K
13:25 1,831.19 1,831.27 1,830.52 1,830.52 0.0K
13:30 1,830.44 1,831.01 1,829.93 1,829.93 0.0K
13:35 1,829.90 1,829.98 1,829.25 1,829.40 0.0K
13:40 1,829.36 1,830.30 1,829.32 1,830.15 0.0K
13:45 1,830.09 1,830.86 1,829.81 1,830.30 0.0K
13:50 1,830.24 1,830.24 1,829.60 1,829.60 0.0K
13:55 1,829.64 1,829.90 1,828.33 1,828.33 0.0K
14:00 1,828.22 1,828.32 1,827.44 1,827.45 0.0K
14:05 1,827.48 1,828.01 1,827.41 1,827.52 0.0K
14:10 1,827.55 1,827.55 1,825.43 1,825.48 0.0K
14:15 1,825.45 1,825.51 1,824.63 1,824.92 0.0K
14:20 1,824.97 1,825.62 1,824.97 1,824.98 0.0K
14:25 1,824.92 1,825.23 1,824.83 1,824.83 0.0K
14:30 1,824.83 1,826.87 1,824.83 1,826.87 0.0K
14:35 1,826.91 1,827.99 1,826.88 1,827.94 0.0K
14:40 1,828.03 1,828.86 1,827.72 1,828.86 0.0K
14:45 1,828.83 1,829.70 1,828.32 1,829.70 0.0K
14:50 1,829.74 1,829.90 1,829.56 1,829.90 0.0K
14:55 1,829.92 1,830.08 1,829.60 1,829.83 0.0K
15:00 1,829.97 1,831.01 1,829.97 1,830.29 0.0K
15:05 1,830.20 1,830.20 1,829.50 1,829.66 0.0K
15:10 1,829.58 1,829.58 1,829.12 1,829.46 0.0K
15:15 1,829.49 1,829.57 1,828.07 1,828.07 0.0K
15:20 1,827.96 1,827.96 1,827.46 1,827.46 0.0K
15:25 1,827.51 1,828.12 1,827.33 1,827.37 0.0K
15:30 1,827.42 1,827.97 1,826.45 1,826.45 0.0K
15:35 1,826.41 1,827.14 1,826.41 1,827.08 0.0K
15:40 1,827.38 1,828.37 1,827.38 1,827.94 0.0K
15:45 1,827.85 1,827.92 1,826.12 1,826.40 0.0K
15:50 1,826.41 1,828.08 1,826.19 1,827.89 0.0K
15:55 1,827.85 1,828.04 1,826.60 1,826.77 0.0K
16:00 1,826.59 1,828.28 1,826.59 1,828.28 0.0K
16:05 1,828.27 1,830.01 1,828.24 1,830.01 0.0K
16:10 1,830.10 1,830.91 1,829.57 1,830.70 0.0K
16:15 1,830.56 1,831.44 1,830.56 1,831.19 0.0K
16:20 1,831.22 1,831.22 1,830.82 1,830.89 0.0K
16:25 1,830.84 1,831.36 1,830.80 1,831.17 0.0K
16:30 1,831.16 1,831.64 1,830.83 1,830.83 0.0K
16:35 1,830.82 1,830.85 1,829.88 1,830.04 0.0K
16:40 1,830.02 1,831.54 1,829.84 1,831.20 0.0K
16:45 1,831.23 1,831.30 1,830.72 1,831.08 0.0K
16:50 1,831.16 1,831.89 1,831.16 1,831.55 0.0K
16:55 1,831.56 1,832.12 1,831.35 1,832.04 0.0K
17:00 1,832.20 1,832.96 1,832.20 1,832.90 0.0K
17:05 1,833.10 1,833.93 1,832.98 1,833.85 0.0K
17:10 1,834.00 1,835.04 1,834.00 1,834.91 0.0K
17:15 1,834.74 1,834.77 1,833.65 1,833.79 0.0K
17:20 1,833.79 1,834.54 1,833.79 1,834.43 0.0K
17:25 1,834.48 1,835.09 1,834.30 1,834.44 0.0K
17:30 1,834.69 1,834.69 1,834.69 1,834.69 0.0K
17:35 1,834.69 1,837.33 1,834.69 1,837.33 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar