Cac Large 60 EW ER (CLEWE)

CLEWE
🏛️ Frankreich →
1,824.41
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,731.65 1,740.48 1,731.65 1,739.97 0.0K
09:05 1,739.92 1,741.60 1,739.83 1,740.56 0.0K
09:10 1,740.72 1,741.84 1,740.10 1,741.41 0.0K
09:15 1,741.74 1,742.41 1,741.68 1,741.93 0.0K
09:20 1,741.87 1,743.23 1,741.54 1,742.98 0.0K
09:25 1,742.83 1,742.90 1,742.20 1,742.69 0.0K
09:30 1,742.35 1,742.54 1,740.45 1,740.51 0.0K
09:35 1,740.28 1,740.73 1,739.30 1,739.46 0.0K
09:40 1,739.63 1,740.01 1,738.55 1,738.55 0.0K
09:45 1,738.61 1,738.94 1,737.87 1,737.87 0.0K
09:50 1,737.95 1,738.82 1,737.89 1,738.80 0.0K
09:55 1,738.83 1,738.83 1,737.76 1,737.98 0.0K
10:00 1,737.97 1,738.78 1,737.88 1,738.36 0.0K
10:05 1,738.45 1,739.31 1,738.22 1,738.22 0.0K
10:10 1,738.33 1,738.52 1,737.44 1,737.45 0.0K
10:15 1,737.39 1,738.03 1,737.39 1,737.96 0.0K
10:20 1,737.91 1,737.92 1,737.40 1,737.65 0.0K
10:25 1,737.64 1,738.15 1,737.15 1,738.07 0.0K
10:30 1,738.10 1,739.67 1,737.96 1,739.67 0.0K
10:35 1,739.74 1,739.74 1,739.23 1,739.51 0.0K
10:40 1,739.64 1,739.81 1,739.46 1,739.69 0.0K
10:45 1,739.66 1,739.82 1,738.47 1,738.47 0.0K
10:50 1,738.44 1,738.44 1,737.87 1,738.34 0.0K
10:55 1,738.30 1,739.26 1,738.30 1,739.20 0.0K
11:00 1,739.20 1,740.13 1,739.20 1,739.77 0.0K
11:05 1,739.77 1,740.37 1,739.77 1,740.18 0.0K
11:10 1,740.18 1,741.26 1,739.87 1,741.26 0.0K
11:15 1,741.29 1,741.69 1,740.83 1,740.83 0.0K
11:20 1,740.73 1,741.81 1,740.72 1,741.81 0.0K
11:25 1,741.83 1,743.72 1,741.82 1,743.68 0.0K
11:30 1,743.61 1,744.46 1,743.50 1,744.04 0.0K
11:35 1,744.06 1,744.06 1,743.23 1,743.51 0.0K
11:40 1,743.54 1,743.92 1,743.47 1,743.92 0.0K
11:45 1,743.88 1,744.02 1,743.75 1,743.93 0.0K
11:50 1,743.89 1,744.24 1,743.85 1,744.22 0.0K
11:55 1,744.28 1,744.29 1,743.13 1,743.25 0.0K
12:00 1,742.81 1,742.81 1,742.45 1,742.79 0.0K
12:05 1,742.75 1,742.78 1,742.15 1,742.44 0.0K
12:10 1,742.36 1,742.94 1,742.36 1,742.88 0.0K
12:15 1,742.93 1,743.32 1,742.93 1,743.28 0.0K
12:20 1,743.20 1,743.20 1,742.28 1,742.42 0.0K
12:25 1,742.54 1,742.59 1,742.13 1,742.29 0.0K
12:30 1,742.39 1,743.18 1,742.39 1,743.16 0.0K
12:35 1,743.13 1,743.32 1,743.11 1,743.32 0.0K
12:40 1,743.36 1,743.44 1,742.55 1,742.85 0.0K
12:45 1,742.85 1,743.33 1,742.85 1,743.33 0.0K
12:50 1,743.38 1,743.40 1,741.75 1,741.75 0.0K
12:55 1,741.72 1,741.72 1,741.12 1,741.28 0.0K
13:00 1,741.32 1,741.32 1,740.45 1,740.47 0.0K
13:05 1,740.47 1,740.47 1,739.64 1,739.73 0.0K
13:10 1,739.73 1,740.00 1,739.34 1,739.34 0.0K
13:15 1,739.38 1,740.22 1,739.38 1,739.97 0.0K
13:20 1,740.03 1,740.53 1,739.56 1,740.53 0.0K
13:25 1,740.53 1,741.51 1,740.53 1,741.47 0.0K
13:30 1,741.42 1,741.52 1,741.05 1,741.52 0.0K
13:35 1,741.53 1,742.75 1,741.40 1,742.75 0.0K
13:40 1,742.87 1,743.27 1,742.87 1,743.13 0.0K
13:45 1,743.09 1,743.26 1,742.55 1,743.26 0.0K
13:50 1,743.28 1,743.57 1,742.95 1,742.95 0.0K
13:55 1,742.92 1,742.92 1,742.61 1,742.67 0.0K
14:00 1,742.72 1,743.70 1,742.72 1,743.18 0.0K
14:05 1,743.06 1,743.06 1,741.64 1,741.80 0.0K
14:10 1,741.80 1,742.46 1,741.59 1,742.36 0.0K
14:15 1,742.43 1,743.17 1,742.43 1,742.95 0.0K
14:20 1,742.83 1,743.41 1,742.69 1,743.41 0.0K
14:25 1,743.43 1,743.50 1,743.15 1,743.50 0.0K
14:30 1,743.49 1,744.06 1,743.49 1,744.06 0.0K
14:35 1,744.10 1,744.28 1,743.94 1,744.28 0.0K
14:40 1,744.27 1,744.43 1,744.16 1,744.41 0.0K
14:45 1,744.29 1,744.86 1,744.29 1,744.78 0.0K
14:50 1,744.86 1,745.34 1,744.83 1,744.89 0.0K
14:55 1,744.91 1,745.03 1,744.43 1,744.86 0.0K
15:00 1,744.80 1,745.62 1,744.68 1,745.53 0.0K
15:05 1,745.63 1,745.81 1,745.35 1,745.51 0.0K
15:10 1,745.54 1,746.58 1,745.54 1,746.50 0.0K
15:15 1,746.56 1,746.82 1,746.46 1,746.46 0.0K
15:20 1,746.27 1,746.42 1,745.97 1,746.08 0.0K
15:25 1,746.06 1,746.14 1,745.88 1,746.04 0.0K
15:30 1,746.00 1,746.86 1,745.69 1,745.77 0.0K
15:35 1,745.73 1,746.58 1,745.73 1,745.92 0.0K
15:40 1,745.77 1,746.92 1,745.77 1,746.92 0.0K
15:45 1,746.95 1,747.34 1,745.53 1,745.53 0.0K
15:50 1,745.52 1,745.61 1,745.26 1,745.50 0.0K
15:55 1,745.42 1,745.42 1,744.69 1,744.69 0.0K
16:00 1,744.71 1,744.71 1,741.96 1,742.59 0.0K
16:05 1,742.60 1,743.76 1,742.60 1,743.46 0.0K
16:10 1,743.46 1,743.74 1,742.77 1,743.60 0.0K
16:15 1,743.60 1,743.60 1,742.53 1,742.70 0.0K
16:20 1,742.47 1,742.84 1,742.01 1,742.39 0.0K
16:25 1,742.48 1,743.17 1,742.48 1,742.71 0.0K
16:30 1,742.63 1,742.68 1,741.07 1,741.34 0.0K
16:35 1,741.48 1,743.55 1,741.48 1,743.55 0.0K
16:40 1,743.28 1,743.28 1,742.20 1,742.99 0.0K
16:45 1,742.91 1,743.29 1,742.09 1,742.09 0.0K
16:50 1,742.11 1,742.11 1,740.09 1,740.32 0.0K
16:55 1,740.31 1,740.84 1,740.12 1,740.74 0.0K
17:00 1,740.66 1,741.43 1,740.66 1,741.23 0.0K
17:05 1,741.21 1,741.27 1,739.84 1,739.87 0.0K
17:10 1,739.87 1,739.87 1,739.31 1,739.33 0.0K
17:15 1,739.33 1,739.33 1,738.78 1,738.78 0.0K
17:20 1,738.83 1,739.10 1,738.07 1,738.07 0.0K
17:25 1,738.07 1,738.07 1,737.09 1,737.27 0.0K
17:30 1,737.10 1,737.10 1,737.10 1,737.10 0.0K
17:35 1,737.10 1,738.45 1,737.10 1,738.45 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar