3,751.28
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 3,116.37 | 3,140.15 | 3,110.29 | 3,138.01 | 0.0M |
| 2024-12-30 | 3,131.15 | 3,139.80 | 3,109.93 | 3,116.66 | 0.0M |
| 2024-12-27 | 3,109.49 | 3,131.14 | 3,103.14 | 3,131.14 | 0.0M |
| 2024-12-24 | 3,105.09 | 3,122.66 | 3,105.09 | 3,109.49 | 0.0M |
| 2024-12-23 | 3,107.20 | 3,118.30 | 3,089.11 | 3,105.09 | 0.0M |
| 2024-12-20 | 3,120.57 | 3,120.57 | 3,071.46 | 3,107.28 | 0.0M |
| 2024-12-19 | 3,156.79 | 3,156.79 | 3,115.58 | 3,122.95 | 0.0M |
| 2024-12-18 | 3,153.25 | 3,180.78 | 3,153.25 | 3,171.99 | 0.0M |
| 2024-12-17 | 3,154.57 | 3,173.84 | 3,151.86 | 3,153.12 | 0.0M |
| 2024-12-16 | 3,176.57 | 3,176.57 | 3,149.39 | 3,155.13 | 0.0M |
| 2024-12-13 | 3,174.12 | 3,197.33 | 3,168.67 | 3,176.56 | 0.0M |
| 2024-12-12 | 3,178.57 | 3,188.37 | 3,170.00 | 3,174.14 | 0.0M |
| 2024-12-11 | 3,151.85 | 3,182.07 | 3,144.96 | 3,178.57 | 0.0M |
| 2024-12-10 | 3,183.74 | 3,184.67 | 3,148.33 | 3,151.84 | 0.0M |
| 2024-12-09 | 3,189.89 | 3,210.19 | 3,173.76 | 3,183.76 | 0.0M |
| 2024-12-06 | 3,162.87 | 3,198.02 | 3,159.40 | 3,189.90 | 0.0M |
| 2024-12-05 | 3,178.88 | 3,178.88 | 3,147.38 | 3,162.87 | 0.0M |
| 2024-12-04 | 3,141.44 | 3,181.21 | 3,141.44 | 3,178.88 | 0.0M |
| 2024-12-03 | 3,120.60 | 3,157.57 | 3,120.60 | 3,141.50 | 0.0M |
| 2024-12-02 | 3,123.25 | 3,133.92 | 3,086.87 | 3,120.52 | 0.0M |
| 2024-11-29 | 3,101.64 | 3,130.37 | 3,095.20 | 3,126.78 | 0.0M |
| 2024-11-28 | 3,056.14 | 3,112.46 | 3,056.14 | 3,101.67 | 0.0M |
| 2024-11-27 | 3,069.11 | 3,069.11 | 3,022.46 | 3,056.13 | 0.0M |
| 2024-11-26 | 3,088.87 | 3,088.87 | 3,064.52 | 3,069.11 | 0.0M |
| 2024-11-25 | 3,099.09 | 3,138.37 | 3,086.03 | 3,088.87 | 0.0M |
| 2024-11-22 | 3,102.70 | 3,115.31 | 3,055.85 | 3,101.16 | 0.0M |
| 2024-11-21 | 3,082.71 | 3,105.98 | 3,059.10 | 3,102.65 | 0.0M |
| 2024-11-20 | 3,092.23 | 3,126.25 | 3,076.04 | 3,082.74 | 0.0M |
| 2024-11-19 | 3,109.18 | 3,117.06 | 3,044.23 | 3,092.23 | 0.0M |
| 2024-11-18 | 3,114.36 | 3,118.56 | 3,096.67 | 3,109.25 | 0.0M |
| 2024-11-15 | 3,130.36 | 3,141.76 | 3,103.57 | 3,114.37 | 0.0M |
| 2024-11-14 | 3,099.60 | 3,135.74 | 3,099.60 | 3,130.46 | 0.0M |
| 2024-11-13 | 3,103.10 | 3,112.73 | 3,070.54 | 3,099.60 | 0.0M |
| 2024-11-12 | 3,200.89 | 3,200.89 | 3,103.10 | 3,103.10 | 0.0M |
| 2024-11-11 | 3,140.79 | 3,203.80 | 3,140.79 | 3,200.89 | 0.0M |
| 2024-11-08 | 3,154.83 | 3,172.91 | 3,129.82 | 3,137.64 | 0.0M |
| 2024-11-07 | 3,129.58 | 3,162.54 | 3,108.24 | 3,154.67 | 0.0M |
| 2024-11-06 | 3,129.21 | 3,208.07 | 3,118.46 | 3,129.58 | 0.0M |
| 2024-11-05 | 3,084.86 | 3,134.33 | 3,077.14 | 3,129.18 | 0.0M |
| 2024-11-04 | 3,113.34 | 3,113.34 | 3,082.25 | 3,084.81 | 0.0M |
| 2024-11-01 | 3,082.52 | 3,123.90 | 3,078.65 | 3,113.34 | 0.0M |
| 2024-10-31 | 3,100.51 | 3,109.40 | 3,071.74 | 3,082.52 | 0.0M |
| 2024-10-30 | 3,110.66 | 3,110.66 | 3,072.78 | 3,100.54 | 0.0M |
| 2024-10-29 | 3,134.03 | 3,162.58 | 3,108.40 | 3,110.66 | 0.0M |
| 2024-10-28 | 3,110.50 | 3,142.91 | 3,103.50 | 3,134.28 | 0.0M |
| 2024-10-25 | 3,114.80 | 3,126.89 | 3,090.65 | 3,109.47 | 0.0M |
| 2024-10-24 | 3,123.85 | 3,136.80 | 3,119.27 | 3,119.58 | 0.0M |
| 2024-10-23 | 3,138.46 | 3,142.05 | 3,108.35 | 3,123.85 | 0.0M |
| 2024-10-22 | 3,142.85 | 3,146.99 | 3,111.27 | 3,138.45 | 0.0M |
| 2024-10-21 | 3,171.26 | 3,171.26 | 3,135.08 | 3,142.84 | 0.0M |
| 2024-10-18 | 3,177.93 | 3,179.11 | 3,159.24 | 3,171.44 | 0.0M |
| 2024-10-17 | 3,114.65 | 3,196.39 | 3,114.65 | 3,177.88 | 0.0M |
| 2024-10-16 | 3,103.75 | 3,123.51 | 3,087.08 | 3,114.64 | 0.0M |
| 2024-10-15 | 3,113.77 | 3,137.86 | 3,091.87 | 3,103.75 | 0.0M |
| 2024-10-14 | 3,089.56 | 3,113.74 | 3,085.88 | 3,113.74 | 0.0M |
| 2024-10-11 | 3,049.23 | 3,091.76 | 3,033.31 | 3,087.68 | 0.0M |
| 2024-10-10 | 3,071.54 | 3,071.54 | 3,037.29 | 3,049.23 | 0.0M |
| 2024-10-09 | 3,040.88 | 3,071.54 | 3,035.81 | 3,071.54 | 0.0M |
| 2024-10-08 | 3,033.06 | 3,044.56 | 3,011.34 | 3,040.81 | 0.0M |
| 2024-10-07 | 3,038.90 | 3,058.70 | 3,015.12 | 3,033.06 | 0.0M |
| 2024-10-04 | 3,008.70 | 3,050.71 | 3,000.70 | 3,038.90 | 0.0M |
| 2024-10-03 | 3,051.89 | 3,051.89 | 2,999.50 | 3,008.70 | 0.0M |
| 2024-10-02 | 3,057.80 | 3,072.67 | 3,035.95 | 3,051.89 | 0.0M |
| 2024-10-01 | 3,068.71 | 3,097.86 | 3,044.65 | 3,057.79 | 0.0M |
| 2024-09-30 | 3,135.38 | 3,135.38 | 3,067.41 | 3,068.69 | 0.0M |
| 2024-09-27 | 3,152.24 | 3,155.48 | 3,120.11 | 3,137.97 | 0.0M |
| 2024-09-26 | 3,125.15 | 3,171.19 | 3,125.15 | 3,152.24 | 0.0M |
| 2024-09-25 | 3,128.01 | 3,136.24 | 3,103.31 | 3,125.14 | 0.0M |
| 2024-09-24 | 3,106.40 | 3,140.78 | 3,106.40 | 3,128.00 | 0.0M |
| 2024-09-23 | 3,092.95 | 3,111.34 | 3,073.49 | 3,106.40 | 0.0M |
| 2024-09-20 | 3,129.30 | 3,135.97 | 3,091.61 | 3,093.05 | 0.0M |
| 2024-09-19 | 3,044.33 | 3,129.30 | 3,044.33 | 3,129.30 | 0.0M |
| 2024-09-18 | 3,053.22 | 3,057.56 | 3,034.47 | 3,044.35 | 0.0M |
| 2024-09-17 | 3,035.25 | 3,071.55 | 3,035.25 | 3,053.22 | 0.0M |
| 2024-09-16 | 3,039.47 | 3,049.59 | 3,021.27 | 3,035.25 | 0.0M |
| 2024-09-13 | 3,014.42 | 3,044.49 | 3,014.42 | 3,040.14 | 0.0M |
| 2024-09-12 | 2,981.21 | 3,027.05 | 2,981.21 | 3,014.49 | 0.0M |
| 2024-09-11 | 2,983.78 | 3,002.12 | 2,958.62 | 2,980.62 | 0.0M |
| 2024-09-10 | 2,977.22 | 3,001.73 | 2,969.91 | 2,983.69 | 0.0M |
| 2024-09-09 | 2,946.25 | 2,989.99 | 2,946.25 | 2,977.21 | 0.0M |
| 2024-09-06 | 2,997.49 | 3,010.76 | 2,942.39 | 2,946.25 | 0.0M |
| 2024-09-05 | 3,013.68 | 3,016.52 | 2,987.86 | 2,998.70 | 0.0M |
| 2024-09-04 | 3,032.63 | 3,032.63 | 2,987.62 | 3,013.70 | 0.0M |
| 2024-09-03 | 3,068.96 | 3,080.38 | 3,021.73 | 3,032.96 | 0.0M |
| 2024-09-02 | 3,080.27 | 3,080.27 | 3,044.08 | 3,068.82 | 0.0M |
| 2024-08-30 | 3,081.09 | 3,097.99 | 3,080.27 | 3,080.27 | 0.0M |
| 2024-08-29 | 3,064.10 | 3,083.76 | 3,060.19 | 3,081.09 | 0.0M |
| 2024-08-28 | 3,052.85 | 3,086.24 | 3,052.85 | 3,064.10 | 0.0M |
| 2024-08-27 | 3,058.96 | 3,066.26 | 3,047.94 | 3,052.86 | 0.0M |
| 2024-08-26 | 3,059.43 | 3,064.69 | 3,051.23 | 3,058.98 | 0.0M |
| 2024-08-23 | 3,034.84 | 3,061.85 | 3,034.84 | 3,059.44 | 0.0M |
| 2024-08-22 | 3,034.17 | 3,053.78 | 3,034.17 | 3,034.84 | 0.0M |
| 2024-08-21 | 3,023.22 | 3,035.06 | 3,023.22 | 3,034.19 | 0.0M |
| 2024-08-20 | 3,029.67 | 3,047.20 | 3,022.18 | 3,023.21 | 0.0M |
| 2024-08-19 | 3,014.55 | 3,032.46 | 2,999.06 | 3,029.55 | 0.0M |
| 2024-08-16 | 3,002.42 | 3,014.57 | 2,996.95 | 3,014.47 | 0.0M |
| 2024-08-15 | 2,969.74 | 3,005.97 | 2,959.26 | 3,002.42 | 0.0M |
| 2024-08-14 | 2,948.06 | 2,969.68 | 2,948.06 | 2,969.68 | 0.0M |
| 2024-08-13 | 2,928.48 | 2,950.53 | 2,925.42 | 2,948.02 | 0.0M |
| 2024-08-12 | 2,932.96 | 2,950.82 | 2,916.07 | 2,926.39 | 0.0M |
| 2024-08-09 | 2,915.44 | 2,952.60 | 2,915.44 | 2,932.92 | 0.0M |
| 2024-08-08 | 2,935.80 | 2,935.80 | 2,889.51 | 2,915.42 | 0.0M |
| 2024-08-07 | 2,868.07 | 2,943.18 | 2,868.07 | 2,935.80 | 0.0M |
| 2024-08-06 | 2,858.48 | 2,891.70 | 2,839.99 | 2,868.07 | 0.0M |
| 2024-08-05 | 2,891.76 | 2,891.76 | 2,789.52 | 2,858.43 | 0.0M |
| 2024-08-02 | 2,958.82 | 2,958.82 | 2,884.38 | 2,891.76 | 0.0M |
| 2024-08-01 | 3,061.82 | 3,061.82 | 2,957.22 | 2,958.82 | 0.0M |
| 2024-07-31 | 3,014.58 | 3,098.66 | 3,014.58 | 3,061.96 | 0.0M |
| 2024-07-30 | 2,984.47 | 3,024.75 | 2,983.46 | 3,014.06 | 0.0M |
| 2024-07-29 | 3,010.22 | 3,028.06 | 2,983.00 | 2,985.89 | 0.0M |
| 2024-07-26 | 2,951.39 | 3,010.74 | 2,951.39 | 3,010.19 | 0.0M |
| 2024-07-25 | 2,998.32 | 2,998.32 | 2,899.15 | 2,951.39 | 0.0M |
| 2024-07-24 | 3,027.22 | 3,031.03 | 2,996.98 | 3,002.81 | 0.0M |
| 2024-07-23 | 3,033.08 | 3,039.33 | 3,002.87 | 3,027.85 | 0.0M |
| 2024-07-22 | 2,998.55 | 3,044.95 | 2,998.55 | 3,033.06 | 0.0M |
| 2024-07-19 | 3,001.56 | 3,010.08 | 2,980.18 | 2,996.26 | 0.0M |
| 2024-07-18 | 3,026.22 | 3,034.74 | 2,990.64 | 3,001.67 | 0.0M |
| 2024-07-17 | 3,046.86 | 3,047.43 | 3,015.99 | 3,022.82 | 0.0M |
| 2024-07-16 | 3,039.54 | 3,047.82 | 3,013.29 | 3,046.66 | 0.0M |
| 2024-07-15 | 3,061.32 | 3,074.83 | 3,039.36 | 3,039.98 | 0.0M |
| 2024-07-12 | 3,031.19 | 3,068.88 | 3,021.69 | 3,066.02 | 0.0M |
| 2024-07-11 | 3,011.49 | 3,037.92 | 3,003.25 | 3,030.84 | 0.0M |
| 2024-07-10 | 2,978.44 | 3,016.36 | 2,970.66 | 3,011.42 | 0.0M |
| 2024-07-09 | 3,040.81 | 3,040.81 | 2,972.44 | 2,978.43 | 0.0M |
| 2024-07-08 | 3,039.03 | 3,076.04 | 3,019.03 | 3,042.18 | 0.0M |
| 2024-07-05 | 3,047.52 | 3,076.19 | 3,034.34 | 3,039.03 | 0.0M |
| 2024-07-04 | 3,027.77 | 3,051.99 | 3,027.77 | 3,047.38 | 0.0M |
| 2024-07-03 | 2,968.58 | 3,032.27 | 2,968.58 | 3,027.73 | 0.0M |
| 2024-07-02 | 2,971.46 | 2,973.63 | 2,935.87 | 2,968.58 | 0.0M |
| 2024-07-01 | 2,918.34 | 3,014.52 | 2,918.34 | 2,971.62 | 0.0M |
| 2024-06-28 | 2,947.49 | 2,950.13 | 2,910.72 | 2,918.34 | 0.0M |
| 2024-06-27 | 2,964.15 | 2,982.63 | 2,947.50 | 2,947.50 | 0.0M |
| 2024-06-26 | 2,992.39 | 3,019.42 | 2,941.55 | 2,963.79 | 0.0M |
| 2024-06-25 | 3,076.34 | 3,076.34 | 2,958.97 | 2,992.40 | 0.0M |
| 2024-06-24 | 3,054.49 | 3,083.71 | 3,048.28 | 3,076.36 | 0.0M |
| 2024-06-21 | 3,085.76 | 3,088.23 | 3,045.45 | 3,054.49 | 0.0M |
| 2024-06-20 | 3,044.27 | 3,086.33 | 3,044.27 | 3,085.31 | 0.0M |
| 2024-06-19 | 3,053.20 | 3,061.06 | 3,040.85 | 3,044.19 | 0.0M |
| 2024-06-18 | 3,004.04 | 3,055.28 | 3,004.04 | 3,053.20 | 0.0M |
| 2024-06-17 | 2,981.01 | 3,016.92 | 2,969.68 | 3,004.04 | 0.0M |
| 2024-06-14 | 3,082.55 | 3,082.55 | 2,966.03 | 2,981.01 | 0.0M |
| 2024-06-13 | 3,161.49 | 3,161.49 | 3,079.96 | 3,082.59 | 0.0M |
| 2024-06-12 | 3,112.85 | 3,169.56 | 3,112.85 | 3,161.49 | 0.0M |
| 2024-06-11 | 3,156.65 | 3,177.39 | 3,100.84 | 3,112.84 | 0.0M |
| 2024-06-10 | 3,202.04 | 3,202.04 | 3,111.95 | 3,156.64 | 0.0M |
| 2024-06-07 | 3,244.07 | 3,244.35 | 3,192.89 | 3,205.43 | 0.0M |
| 2024-06-06 | 3,242.72 | 3,262.25 | 3,241.46 | 3,244.07 | 0.0M |
| 2024-06-05 | 3,215.17 | 3,239.98 | 3,215.17 | 3,238.72 | 0.0M |
| 2024-06-04 | 3,252.78 | 3,252.78 | 3,207.95 | 3,215.13 | 0.0M |
| 2024-06-03 | 3,249.18 | 3,286.37 | 3,248.48 | 3,252.91 | 0.0M |
| 2024-05-31 | 3,261.72 | 3,267.53 | 3,240.25 | 3,249.17 | 0.0M |
| 2024-05-30 | 3,237.13 | 3,266.15 | 3,225.44 | 3,260.86 | 0.0M |
| 2024-05-29 | 3,280.97 | 3,280.97 | 3,228.34 | 3,237.15 | 0.0M |
| 2024-05-28 | 3,319.28 | 3,319.28 | 3,270.99 | 3,281.03 | 0.0M |
| 2024-05-27 | 3,303.96 | 3,319.28 | 3,301.39 | 3,319.28 | 0.0M |
| 2024-05-24 | 3,308.38 | 3,308.38 | 3,280.49 | 3,303.98 | 0.0M |
| 2024-05-23 | 3,286.09 | 3,319.17 | 3,286.09 | 3,308.41 | 0.0M |
| 2024-05-22 | 3,287.02 | 3,298.07 | 3,280.47 | 3,286.09 | 0.0M |
| 2024-05-21 | 3,294.65 | 3,298.03 | 3,264.08 | 3,286.92 | 0.0M |
| 2024-05-20 | 3,264.27 | 3,296.73 | 3,264.27 | 3,294.65 | 0.0M |
| 2024-05-17 | 3,282.33 | 3,282.33 | 3,244.97 | 3,264.27 | 0.0M |
| 2024-05-16 | 3,305.79 | 3,310.93 | 3,282.03 | 3,282.32 | 0.0M |
| 2024-05-15 | 3,278.05 | 3,306.80 | 3,278.05 | 3,305.71 | 0.0M |
| 2024-05-14 | 3,276.49 | 3,280.68 | 3,259.52 | 3,278.06 | 0.0M |
| 2024-05-13 | 3,286.14 | 3,286.26 | 3,265.12 | 3,276.49 | 0.0M |
| 2024-05-10 | 3,275.03 | 3,308.89 | 3,275.03 | 3,286.16 | 0.0M |
| 2024-05-09 | 3,243.68 | 3,275.33 | 3,241.44 | 3,275.04 | 0.0M |
| 2024-05-08 | 3,198.94 | 3,258.95 | 3,198.94 | 3,244.15 | 0.0M |
| 2024-05-07 | 3,169.53 | 3,199.69 | 3,169.53 | 3,198.11 | 0.0M |
| 2024-05-06 | 3,142.34 | 3,177.13 | 3,142.34 | 3,169.53 | 0.0M |
| 2024-05-03 | 3,110.80 | 3,155.70 | 3,110.80 | 3,142.34 | 0.0M |
| 2024-05-02 | 3,110.34 | 3,120.62 | 3,097.06 | 3,110.80 | 0.0M |
| 2024-04-30 | 3,131.06 | 3,140.69 | 3,108.54 | 3,110.34 | 0.0M |
| 2024-04-29 | 3,147.06 | 3,161.42 | 3,128.69 | 3,130.17 | 0.0M |
| 2024-04-26 | 3,109.66 | 3,152.53 | 3,101.70 | 3,147.08 | 0.0M |
| 2024-04-25 | 3,148.44 | 3,151.13 | 3,079.40 | 3,108.33 | 0.0M |
| 2024-04-24 | 3,135.80 | 3,173.08 | 3,134.07 | 3,148.41 | 0.0M |
| 2024-04-23 | 3,107.71 | 3,138.11 | 3,102.76 | 3,135.79 | 0.0M |
| 2024-04-22 | 3,107.25 | 3,125.30 | 3,099.89 | 3,107.71 | 0.0M |
| 2024-04-19 | 3,144.62 | 3,144.62 | 3,091.01 | 3,107.05 | 0.0M |
| 2024-04-18 | 3,111.67 | 3,150.10 | 3,111.67 | 3,144.58 | 0.0M |
| 2024-04-17 | 3,099.45 | 3,141.11 | 3,094.72 | 3,109.84 | 0.0M |
| 2024-04-16 | 3,142.31 | 3,142.31 | 3,080.91 | 3,099.57 | 0.0M |
| 2024-04-15 | 3,125.15 | 3,179.37 | 3,125.15 | 3,142.31 | 0.0M |
| 2024-04-12 | 3,120.09 | 3,165.86 | 3,115.76 | 3,125.14 | 0.0M |
| 2024-04-11 | 3,136.37 | 3,148.45 | 3,100.60 | 3,120.08 | 0.0M |
| 2024-04-10 | 3,138.44 | 3,156.51 | 3,102.13 | 3,136.25 | 0.0M |
| 2024-04-09 | 3,197.08 | 3,197.08 | 3,134.24 | 3,138.44 | 0.0M |
| 2024-04-08 | 3,165.49 | 3,210.15 | 3,165.49 | 3,197.60 | 0.0M |
| 2024-04-05 | 3,182.56 | 3,182.56 | 3,124.90 | 3,165.57 | 0.0M |
| 2024-04-04 | 3,186.22 | 3,197.20 | 3,179.63 | 3,182.88 | 0.0M |
| 2024-04-03 | 3,159.41 | 3,187.34 | 3,156.59 | 3,186.27 | 0.0M |
| 2024-04-02 | 3,208.03 | 3,213.08 | 3,153.86 | 3,159.41 | 0.0M |
| 2024-03-28 | 3,209.88 | 3,225.73 | 3,204.19 | 3,208.05 | 0.0M |
| 2024-03-27 | 3,219.21 | 3,239.73 | 3,206.69 | 3,209.86 | 0.0M |
| 2024-03-26 | 3,197.85 | 3,220.78 | 3,190.97 | 3,219.21 | 0.0M |
| 2024-03-25 | 3,199.11 | 3,209.43 | 3,192.13 | 3,197.86 | 0.0M |
| 2024-03-22 | 3,191.41 | 3,205.90 | 3,184.38 | 3,199.12 | 0.0M |
| 2024-03-21 | 3,165.15 | 3,195.43 | 3,165.15 | 3,189.34 | 0.0M |
| 2024-03-20 | 3,151.90 | 3,172.60 | 3,145.50 | 3,165.15 | 0.0M |
| 2024-03-19 | 3,128.69 | 3,158.21 | 3,127.21 | 3,151.90 | 0.0M |
| 2024-03-18 | 3,122.59 | 3,146.95 | 3,122.59 | 3,128.79 | 0.0M |
| 2024-03-15 | 3,109.71 | 3,133.68 | 3,108.07 | 3,122.63 | 0.0M |
| 2024-03-14 | 3,103.44 | 3,130.37 | 3,103.44 | 3,109.72 | 0.0M |
| 2024-03-13 | 3,083.56 | 3,107.94 | 3,082.60 | 3,103.37 | 0.0M |
| 2024-03-12 | 3,057.97 | 3,086.68 | 3,046.86 | 3,083.57 | 0.0M |
| 2024-03-11 | 3,082.06 | 3,082.06 | 3,050.58 | 3,057.94 | 0.0M |
| 2024-03-08 | 3,087.77 | 3,089.38 | 3,070.57 | 3,083.83 | 0.0M |
| 2024-03-07 | 3,081.26 | 3,097.48 | 3,064.18 | 3,087.73 | 0.0M |
| 2024-03-06 | 3,082.03 | 3,086.57 | 3,067.28 | 3,081.33 | 0.0M |
| 2024-03-05 | 3,069.89 | 3,094.77 | 3,069.89 | 3,081.89 | 0.0M |
| 2024-03-04 | 3,041.42 | 3,069.91 | 3,041.42 | 3,069.89 | 0.0M |
| 2024-03-01 | 3,053.01 | 3,072.96 | 3,030.69 | 3,041.43 | 0.0M |
| 2024-02-29 | 3,044.99 | 3,061.66 | 3,042.18 | 3,053.02 | 0.0M |
| 2024-02-28 | 3,021.63 | 3,045.74 | 3,019.37 | 3,044.96 | 0.0M |
| 2024-02-27 | 3,025.50 | 3,030.22 | 3,016.32 | 3,021.64 | 0.0M |
| 2024-02-26 | 3,030.44 | 3,033.63 | 3,019.86 | 3,025.49 | 0.0M |
| 2024-02-23 | 3,012.23 | 3,034.95 | 3,000.83 | 3,030.43 | 0.0M |
| 2024-02-22 | 2,979.78 | 3,014.83 | 2,979.78 | 3,012.11 | 0.0M |
| 2024-02-21 | 2,975.99 | 2,982.51 | 2,961.73 | 2,979.38 | 0.0M |
| 2024-02-20 | 2,971.86 | 2,980.24 | 2,962.18 | 2,975.79 | 0.0M |
| 2024-02-19 | 2,985.05 | 2,985.05 | 2,959.08 | 2,971.91 | 0.0M |
| 2024-02-16 | 2,975.37 | 2,995.96 | 2,975.37 | 2,985.05 | 0.0M |
| 2024-02-15 | 2,945.83 | 2,998.60 | 2,940.79 | 2,975.34 | 0.0M |
| 2024-02-14 | 2,916.40 | 2,950.04 | 2,916.40 | 2,945.83 | 0.0M |
| 2024-02-13 | 2,952.11 | 2,952.11 | 2,900.29 | 2,916.27 | 0.0M |
| 2024-02-12 | 2,953.07 | 2,963.57 | 2,943.23 | 2,952.09 | 0.0M |
| 2024-02-09 | 2,956.20 | 2,962.40 | 2,936.26 | 2,953.09 | 0.0M |
| 2024-02-08 | 2,945.81 | 2,965.30 | 2,941.65 | 2,956.20 | 0.0M |
| 2024-02-07 | 2,959.28 | 2,967.81 | 2,945.80 | 2,945.80 | 0.0M |
| 2024-02-06 | 2,923.21 | 2,963.83 | 2,923.21 | 2,959.25 | 0.0M |
| 2024-02-05 | 2,930.56 | 2,937.13 | 2,914.50 | 2,923.21 | 0.0M |
| 2024-02-02 | 2,904.81 | 2,942.67 | 2,904.81 | 2,930.22 | 0.0M |
| 2024-02-01 | 2,904.36 | 2,915.75 | 2,890.38 | 2,904.81 | 0.0M |
| 2024-01-31 | 2,919.03 | 2,929.54 | 2,902.16 | 2,904.32 | 0.0M |
| 2024-01-30 | 2,906.64 | 2,925.52 | 2,906.64 | 2,919.00 | 0.0M |
| 2024-01-29 | 2,914.49 | 2,916.39 | 2,900.06 | 2,906.64 | 0.0M |
| 2024-01-26 | 2,895.44 | 2,919.93 | 2,893.42 | 2,914.51 | 0.0M |
| 2024-01-25 | 2,885.03 | 2,898.14 | 2,878.58 | 2,895.43 | 0.0M |
| 2024-01-24 | 2,861.13 | 2,887.85 | 2,857.07 | 2,885.03 | 0.0M |
| 2024-01-23 | 2,884.55 | 2,900.69 | 2,859.43 | 2,861.26 | 0.0M |
| 2024-01-22 | 2,850.48 | 2,888.08 | 2,850.48 | 2,884.55 | 0.0M |
| 2024-01-19 | 2,867.90 | 2,884.91 | 2,843.03 | 2,850.28 | 0.0M |
| 2024-01-18 | 2,830.36 | 2,872.45 | 2,824.56 | 2,867.90 | 0.0M |
| 2024-01-17 | 2,851.23 | 2,851.23 | 2,816.75 | 2,830.36 | 0.0M |
| 2024-01-16 | 2,862.19 | 2,862.19 | 2,833.48 | 2,851.35 | 0.0M |
| 2024-01-15 | 2,880.30 | 2,880.30 | 2,857.10 | 2,862.19 | 0.0M |
| 2024-01-12 | 2,812.37 | 2,887.71 | 2,812.37 | 2,880.52 | 0.0M |
| 2024-01-11 | 2,815.80 | 2,837.56 | 2,810.84 | 2,812.37 | 0.0M |
| 2024-01-10 | 2,813.53 | 2,823.19 | 2,806.60 | 2,815.82 | 0.0M |
| 2024-01-09 | 2,810.49 | 2,820.92 | 2,802.57 | 2,814.27 | 0.0M |
| 2024-01-08 | 2,785.42 | 2,810.49 | 2,775.53 | 2,810.49 | 0.0M |
| 2024-01-05 | 2,800.44 | 2,800.44 | 2,761.67 | 2,785.42 | 0.0M |
| 2024-01-04 | 2,769.91 | 2,803.88 | 2,768.39 | 2,801.71 | 0.0M |
| 2024-01-03 | 2,820.64 | 2,820.64 | 2,757.11 | 2,769.91 | 0.0M |
| 2024-01-02 | 2,822.26 | 2,848.43 | 2,807.24 | 2,820.78 | 0.0M |