CAC Industrials (FRIN)

FRIN
🏛️ Frankreich →
3,751.28
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 3,725.78 3,756.22 3,725.78 3,750.51 0.0K
09:05 3,749.44 3,752.21 3,747.10 3,749.88 0.0K
09:10 3,749.38 3,757.83 3,748.93 3,756.48 0.0K
09:15 3,755.65 3,761.66 3,751.58 3,761.66 0.0K
09:20 3,761.37 3,761.37 3,755.17 3,755.17 0.0K
09:25 3,753.45 3,754.26 3,752.56 3,752.72 0.0K
09:30 3,752.21 3,754.86 3,752.16 3,752.16 0.0K
09:35 3,753.42 3,758.43 3,753.42 3,756.34 0.0K
09:40 3,757.14 3,762.89 3,757.14 3,761.98 0.0K
09:45 3,762.44 3,763.24 3,761.18 3,761.41 0.0K
09:50 3,761.13 3,761.61 3,755.71 3,757.31 0.0K
09:55 3,756.94 3,756.94 3,754.62 3,755.40 0.0K
10:00 3,755.38 3,760.67 3,755.08 3,760.18 0.0K
10:05 3,760.23 3,763.70 3,759.44 3,763.61 0.0K
10:10 3,762.64 3,764.13 3,761.96 3,762.97 0.0K
10:15 3,761.41 3,765.37 3,761.41 3,764.86 0.0K
10:20 3,764.95 3,768.85 3,764.95 3,767.60 0.0K
10:25 3,767.00 3,767.22 3,765.78 3,765.83 0.0K
10:30 3,765.68 3,766.30 3,763.54 3,765.02 0.0K
10:35 3,766.04 3,766.38 3,764.71 3,765.76 0.0K
10:40 3,765.86 3,767.17 3,765.79 3,766.86 0.0K
10:45 3,767.34 3,768.03 3,765.32 3,767.19 0.0K
10:50 3,767.50 3,768.70 3,766.62 3,768.53 0.0K
10:55 3,768.75 3,768.80 3,767.30 3,767.30 0.0K
11:00 3,766.92 3,767.16 3,763.29 3,763.44 0.0K
11:05 3,763.00 3,763.67 3,761.24 3,763.19 0.0K
11:10 3,763.21 3,763.25 3,761.06 3,761.61 0.0K
11:15 3,761.70 3,763.52 3,761.45 3,763.52 0.0K
11:20 3,763.04 3,763.86 3,762.12 3,762.48 0.0K
11:25 3,761.83 3,764.12 3,761.83 3,763.10 0.0K
11:30 3,762.76 3,762.76 3,760.06 3,760.06 0.0K
11:35 3,760.53 3,760.72 3,759.43 3,760.72 0.0K
11:40 3,761.18 3,761.56 3,759.76 3,761.48 0.0K
11:45 3,761.16 3,761.16 3,759.61 3,759.96 0.0K
11:50 3,760.35 3,762.18 3,760.02 3,762.18 0.0K
11:55 3,761.97 3,762.91 3,761.97 3,762.91 0.0K
12:00 3,763.37 3,763.37 3,760.40 3,760.73 0.0K
12:05 3,760.82 3,761.36 3,756.38 3,756.38 0.0K
12:10 3,756.20 3,756.59 3,755.50 3,755.55 0.0K
12:15 3,755.45 3,756.49 3,754.81 3,756.49 0.0K
12:20 3,756.08 3,756.08 3,752.89 3,754.03 0.0K
12:25 3,754.04 3,755.00 3,753.98 3,753.98 0.0K
12:30 3,754.09 3,754.09 3,751.99 3,752.85 0.0K
12:35 3,753.23 3,753.33 3,752.26 3,752.56 0.0K
12:40 3,752.55 3,752.55 3,750.22 3,750.51 0.0K
12:45 3,750.94 3,751.75 3,750.61 3,750.61 0.0K
12:50 3,750.63 3,751.70 3,750.63 3,751.70 0.0K
12:55 3,751.70 3,752.21 3,749.11 3,749.36 0.0K
13:00 3,749.75 3,750.67 3,749.68 3,750.34 0.0K
13:05 3,750.20 3,750.38 3,747.73 3,748.36 0.0K
13:10 3,748.22 3,750.54 3,748.22 3,750.13 0.0K
13:15 3,750.46 3,750.54 3,747.44 3,747.67 0.0K
13:20 3,747.57 3,748.62 3,746.49 3,747.41 0.0K
13:25 3,747.41 3,747.44 3,745.49 3,746.46 0.0K
13:30 3,746.65 3,747.17 3,746.20 3,746.38 0.0K
13:35 3,746.62 3,746.62 3,744.34 3,745.38 0.0K
13:40 3,745.43 3,748.32 3,745.43 3,748.16 0.0K
13:45 3,748.18 3,749.34 3,747.45 3,748.55 0.0K
13:50 3,748.93 3,749.15 3,748.53 3,748.98 0.0K
13:55 3,748.58 3,750.46 3,748.58 3,750.45 0.0K
14:00 3,750.75 3,752.75 3,750.75 3,751.21 0.0K
14:05 3,750.50 3,750.50 3,748.85 3,749.77 0.0K
14:10 3,749.82 3,750.53 3,748.23 3,748.43 0.0K
14:15 3,748.61 3,750.48 3,748.61 3,749.77 0.0K
14:20 3,749.71 3,750.43 3,749.63 3,750.29 0.0K
14:25 3,750.45 3,750.45 3,748.63 3,748.63 0.0K
14:30 3,748.56 3,748.56 3,746.28 3,747.13 0.0K
14:35 3,747.21 3,747.27 3,745.70 3,745.70 0.0K
14:40 3,745.45 3,746.09 3,744.65 3,744.90 0.0K
14:45 3,745.37 3,745.76 3,744.55 3,744.88 0.0K
14:50 3,745.20 3,746.12 3,744.76 3,745.98 0.0K
14:55 3,746.10 3,747.82 3,746.03 3,747.55 0.0K
15:00 3,747.55 3,747.67 3,746.16 3,746.44 0.0K
15:05 3,745.98 3,745.98 3,742.29 3,742.29 0.0K
15:10 3,742.51 3,742.73 3,741.34 3,741.99 0.0K
15:15 3,742.03 3,743.38 3,742.03 3,742.09 0.0K
15:20 3,742.05 3,744.55 3,741.72 3,744.55 0.0K
15:25 3,744.57 3,745.11 3,744.38 3,745.04 0.0K
15:30 3,745.53 3,749.43 3,745.39 3,748.80 0.0K
15:35 3,748.43 3,750.52 3,748.01 3,748.89 0.0K
15:40 3,748.96 3,749.50 3,747.19 3,747.45 0.0K
15:45 3,747.19 3,750.41 3,747.19 3,750.10 0.0K
15:50 3,749.60 3,749.89 3,746.99 3,748.61 0.0K
15:55 3,748.89 3,750.02 3,748.24 3,748.80 0.0K
16:00 3,749.25 3,749.25 3,743.66 3,744.52 0.0K
16:05 3,744.25 3,746.90 3,744.25 3,746.02 0.0K
16:10 3,747.00 3,750.78 3,746.85 3,750.78 0.0K
16:15 3,751.15 3,751.92 3,749.97 3,751.30 0.0K
16:20 3,751.13 3,751.54 3,749.72 3,750.57 0.0K
16:25 3,750.58 3,751.16 3,748.96 3,749.49 0.0K
16:30 3,749.31 3,749.31 3,747.97 3,748.90 0.0K
16:35 3,748.67 3,750.72 3,748.67 3,750.21 0.0K
16:40 3,750.13 3,752.65 3,750.13 3,752.53 0.0K
16:45 3,752.58 3,752.99 3,750.75 3,752.99 0.0K
16:50 3,752.81 3,753.33 3,749.26 3,750.20 0.0K
16:55 3,750.07 3,750.07 3,747.40 3,748.31 0.0K
17:00 3,747.94 3,747.94 3,739.42 3,739.63 0.0K
17:05 3,740.06 3,741.30 3,737.25 3,737.25 0.0K
17:10 3,736.92 3,737.19 3,735.49 3,735.59 0.0K
17:15 3,735.71 3,735.76 3,731.94 3,731.94 0.0K
17:20 3,732.54 3,733.42 3,731.36 3,732.88 0.0K
17:25 3,733.15 3,733.15 3,729.26 3,729.80 0.0K
17:30 3,730.27 3,730.27 3,730.27 3,730.27 0.0K
17:35 3,730.27 3,730.27 3,721.13 3,721.13 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar