CAC Industrials (FRIN)

FRIN
🏛️ Frankreich →
3,751.28
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 3,716.50 3,716.50 3,705.52 3,713.28 0.0K
09:05 3,711.00 3,714.92 3,711.00 3,711.36 0.0K
09:10 3,711.88 3,715.19 3,708.12 3,709.71 0.0K
09:15 3,709.29 3,709.29 3,701.52 3,702.77 0.0K
09:20 3,702.68 3,706.36 3,701.54 3,702.56 0.0K
09:25 3,702.48 3,703.90 3,699.36 3,699.36 0.0K
09:30 3,699.40 3,710.42 3,699.40 3,708.78 0.0K
09:35 3,708.98 3,713.21 3,708.85 3,712.55 0.0K
09:40 3,712.96 3,713.60 3,710.16 3,713.60 0.0K
09:45 3,714.33 3,714.33 3,708.89 3,709.44 0.0K
09:50 3,709.58 3,716.82 3,709.58 3,715.70 0.0K
09:55 3,715.75 3,718.36 3,714.36 3,718.36 0.0K
10:00 3,718.67 3,719.89 3,717.65 3,719.37 0.0K
10:05 3,719.32 3,720.89 3,718.57 3,720.67 0.0K
10:10 3,720.33 3,722.84 3,720.33 3,722.75 0.0K
10:15 3,722.51 3,724.55 3,721.86 3,723.94 0.0K
10:20 3,723.94 3,723.94 3,720.55 3,720.62 0.0K
10:25 3,719.77 3,720.55 3,716.78 3,718.00 0.0K
10:30 3,717.58 3,719.39 3,717.19 3,717.39 0.0K
10:35 3,717.49 3,718.28 3,715.44 3,717.62 0.0K
10:40 3,717.23 3,717.79 3,715.67 3,715.81 0.0K
10:45 3,715.82 3,716.12 3,713.74 3,713.94 0.0K
10:50 3,714.07 3,714.37 3,712.05 3,714.01 0.0K
10:55 3,713.05 3,714.34 3,711.02 3,714.34 0.0K
11:00 3,714.47 3,718.00 3,714.47 3,715.72 0.0K
11:05 3,714.05 3,714.25 3,709.05 3,709.55 0.0K
11:10 3,709.98 3,710.50 3,708.91 3,710.33 0.0K
11:15 3,709.64 3,713.22 3,709.64 3,711.03 0.0K
11:20 3,711.03 3,711.91 3,710.25 3,710.25 0.0K
11:25 3,710.80 3,711.69 3,708.85 3,710.62 0.0K
11:30 3,710.37 3,711.04 3,709.70 3,710.08 0.0K
11:35 3,709.97 3,709.97 3,705.74 3,706.05 0.0K
11:40 3,705.40 3,707.23 3,705.25 3,705.25 0.0K
11:45 3,705.65 3,707.11 3,704.85 3,707.11 0.0K
11:50 3,707.04 3,707.18 3,706.19 3,707.03 0.0K
11:55 3,707.15 3,707.15 3,704.64 3,705.00 0.0K
12:00 3,705.01 3,705.57 3,703.79 3,705.57 0.0K
12:05 3,705.57 3,707.91 3,704.52 3,707.84 0.0K
12:10 3,708.34 3,710.15 3,708.34 3,709.95 0.0K
12:15 3,710.28 3,713.00 3,709.85 3,712.54 0.0K
12:20 3,712.66 3,713.63 3,712.11 3,712.15 0.0K
12:25 3,712.05 3,714.15 3,711.96 3,713.45 0.0K
12:30 3,713.44 3,716.09 3,713.44 3,715.77 0.0K
12:35 3,715.46 3,716.45 3,714.98 3,716.10 0.0K
12:40 3,716.09 3,716.89 3,715.29 3,715.29 0.0K
12:45 3,715.22 3,715.84 3,714.80 3,715.66 0.0K
12:50 3,715.66 3,716.19 3,714.78 3,714.78 0.0K
12:55 3,714.48 3,715.55 3,714.37 3,715.55 0.0K
13:00 3,715.87 3,716.99 3,715.06 3,716.95 0.0K
13:05 3,716.84 3,717.91 3,716.33 3,717.91 0.0K
13:10 3,717.81 3,717.81 3,713.92 3,713.95 0.0K
13:15 3,713.61 3,716.41 3,713.39 3,716.41 0.0K
13:20 3,716.10 3,717.29 3,715.79 3,717.04 0.0K
13:25 3,717.09 3,718.45 3,717.09 3,718.39 0.0K
13:30 3,718.17 3,722.02 3,717.90 3,722.02 0.0K
13:35 3,721.95 3,722.51 3,721.75 3,722.40 0.0K
13:40 3,722.15 3,722.34 3,719.64 3,720.44 0.0K
13:45 3,720.58 3,720.62 3,718.97 3,718.97 0.0K
13:50 3,718.68 3,719.30 3,717.43 3,719.30 0.0K
13:55 3,719.07 3,720.29 3,718.48 3,720.14 0.0K
14:00 3,720.08 3,720.36 3,718.34 3,718.34 0.0K
14:05 3,718.15 3,723.00 3,718.15 3,723.00 0.0K
14:10 3,723.12 3,723.88 3,721.18 3,721.19 0.0K
14:15 3,721.48 3,722.53 3,721.15 3,721.15 0.0K
14:20 3,720.85 3,723.25 3,720.71 3,723.25 0.0K
14:25 3,722.73 3,723.14 3,720.87 3,721.35 0.0K
14:30 3,721.39 3,721.99 3,719.89 3,719.89 0.0K
14:35 3,719.84 3,720.26 3,718.48 3,718.77 0.0K
14:40 3,718.87 3,718.87 3,717.13 3,717.40 0.0K
14:45 3,717.37 3,718.29 3,715.88 3,715.88 0.0K
14:50 3,716.14 3,716.14 3,712.97 3,712.97 0.0K
14:55 3,712.77 3,715.74 3,712.77 3,714.02 0.0K
15:00 3,714.24 3,717.56 3,714.11 3,717.15 0.0K
15:05 3,717.59 3,718.82 3,717.15 3,718.20 0.0K
15:10 3,717.56 3,717.56 3,714.79 3,714.94 0.0K
15:15 3,715.31 3,715.49 3,713.84 3,714.34 0.0K
15:20 3,714.19 3,714.81 3,713.24 3,713.24 0.0K
15:25 3,713.36 3,713.49 3,711.63 3,711.81 0.0K
15:30 3,712.25 3,713.60 3,711.65 3,712.73 0.0K
15:35 3,713.68 3,715.05 3,713.43 3,713.43 0.0K
15:40 3,713.18 3,713.58 3,710.32 3,710.32 0.0K
15:45 3,709.40 3,711.19 3,707.82 3,710.97 0.0K
15:50 3,710.83 3,713.90 3,710.19 3,713.73 0.0K
15:55 3,713.87 3,717.59 3,713.87 3,717.59 0.0K
16:00 3,717.90 3,717.90 3,715.29 3,715.60 0.0K
16:05 3,715.68 3,715.93 3,714.64 3,715.28 0.0K
16:10 3,715.35 3,715.53 3,711.71 3,712.39 0.0K
16:15 3,712.39 3,713.87 3,712.39 3,712.60 0.0K
16:20 3,712.54 3,713.16 3,711.35 3,711.35 0.0K
16:25 3,711.38 3,711.38 3,709.72 3,709.82 0.0K
16:30 3,709.29 3,709.29 3,706.91 3,707.60 0.0K
16:35 3,707.65 3,707.98 3,706.33 3,706.95 0.0K
16:40 3,706.94 3,711.78 3,706.94 3,711.78 0.0K
16:45 3,711.84 3,716.51 3,711.84 3,716.51 0.0K
16:50 3,716.45 3,718.09 3,715.86 3,717.86 0.0K
16:55 3,718.35 3,720.28 3,717.24 3,720.28 0.0K
17:00 3,720.54 3,723.42 3,720.26 3,720.75 0.0K
17:05 3,720.09 3,721.92 3,719.71 3,721.92 0.0K
17:10 3,721.74 3,721.84 3,719.92 3,721.18 0.0K
17:15 3,720.17 3,720.17 3,718.87 3,719.59 0.0K
17:20 3,719.90 3,721.73 3,719.90 3,721.18 0.0K
17:25 3,721.48 3,722.45 3,720.73 3,722.45 0.0K
17:30 3,722.21 3,722.23 3,722.21 3,722.23 0.0K
17:35 3,722.23 3,725.76 3,722.23 3,725.76 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar