CAC All-Tradable Net Total Return (CACTN)

CACTN
🏛️ Frankreich →
12,886.88
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 12,813.34 12,873.70 12,813.34 12,865.76 0.0K
09:05 12,864.54 12,864.54 12,858.07 12,861.94 0.0K
09:10 12,861.69 12,897.44 12,860.84 12,885.34 0.0K
09:15 12,881.25 12,899.10 12,871.88 12,899.10 0.0K
09:20 12,899.42 12,899.42 12,886.28 12,889.92 0.0K
09:25 12,886.50 12,894.78 12,883.63 12,890.85 0.0K
09:30 12,888.73 12,898.09 12,887.88 12,888.70 0.0K
09:35 12,893.06 12,906.16 12,893.06 12,897.94 0.0K
09:40 12,899.32 12,903.99 12,898.54 12,902.23 0.0K
09:45 12,903.37 12,908.96 12,903.37 12,905.55 0.0K
09:50 12,903.18 12,906.53 12,901.31 12,904.33 0.0K
09:55 12,904.23 12,906.13 12,901.88 12,904.30 0.0K
10:00 12,904.80 12,913.71 12,903.42 12,911.29 0.0K
10:05 12,911.25 12,924.74 12,908.20 12,923.33 0.0K
10:10 12,921.02 12,926.15 12,918.76 12,924.72 0.0K
10:15 12,925.06 12,932.10 12,925.06 12,928.81 0.0K
10:20 12,928.40 12,938.52 12,928.40 12,935.86 0.0K
10:25 12,935.94 12,939.75 12,933.98 12,934.28 0.0K
10:30 12,934.36 12,937.29 12,922.99 12,922.99 0.0K
10:35 12,924.08 12,926.61 12,920.09 12,925.56 0.0K
10:40 12,926.19 12,932.24 12,926.19 12,930.40 0.0K
10:45 12,931.07 12,944.65 12,930.72 12,943.44 0.0K
10:50 12,943.47 12,946.89 12,937.14 12,941.73 0.0K
10:55 12,941.97 12,941.97 12,937.43 12,937.43 0.0K
11:00 12,936.80 12,937.99 12,924.57 12,925.22 0.0K
11:05 12,926.84 12,933.39 12,921.88 12,932.15 0.0K
11:10 12,932.38 12,936.50 12,931.57 12,936.07 0.0K
11:15 12,935.52 12,936.04 12,932.14 12,934.11 0.0K
11:20 12,933.31 12,936.92 12,932.41 12,932.41 0.0K
11:25 12,930.88 12,934.31 12,930.66 12,930.66 0.0K
11:30 12,929.71 12,930.01 12,926.88 12,926.95 0.0K
11:35 12,926.90 12,931.48 12,922.95 12,931.48 0.0K
11:40 12,932.69 12,933.44 12,930.04 12,933.25 0.0K
11:45 12,933.35 12,933.45 12,926.94 12,929.08 0.0K
11:50 12,928.98 12,930.01 12,927.23 12,928.31 0.0K
11:55 12,926.00 12,929.49 12,926.00 12,928.56 0.0K
12:00 12,928.86 12,928.86 12,922.62 12,923.17 0.0K
12:05 12,923.15 12,924.74 12,911.18 12,911.62 0.0K
12:10 12,912.77 12,913.75 12,906.51 12,907.40 0.0K
12:15 12,907.78 12,908.18 12,904.30 12,907.12 0.0K
12:20 12,906.28 12,906.28 12,899.28 12,901.01 0.0K
12:25 12,901.28 12,901.49 12,897.15 12,897.15 0.0K
12:30 12,895.57 12,895.57 12,889.09 12,892.82 0.0K
12:35 12,892.71 12,893.86 12,891.13 12,891.42 0.0K
12:40 12,891.32 12,892.38 12,885.30 12,889.27 0.0K
12:45 12,890.97 12,892.39 12,889.08 12,892.19 0.0K
12:50 12,892.63 12,897.66 12,892.63 12,897.66 0.0K
12:55 12,897.56 12,903.37 12,897.26 12,902.67 0.0K
13:00 12,903.53 12,905.80 12,901.79 12,905.11 0.0K
13:05 12,905.05 12,905.36 12,900.13 12,901.98 0.0K
13:10 12,902.07 12,907.58 12,902.07 12,905.88 0.0K
13:15 12,906.26 12,906.47 12,896.84 12,897.26 0.0K
13:20 12,897.47 12,901.33 12,897.47 12,899.17 0.0K
13:25 12,899.36 12,899.75 12,892.42 12,895.91 0.0K
13:30 12,896.19 12,902.29 12,894.54 12,900.49 0.0K
13:35 12,900.73 12,900.86 12,895.15 12,896.79 0.0K
13:40 12,896.92 12,907.58 12,896.92 12,907.58 0.0K
13:45 12,908.19 12,918.68 12,906.19 12,917.13 0.0K
13:50 12,917.79 12,919.19 12,914.74 12,918.56 0.0K
13:55 12,917.84 12,923.18 12,917.84 12,923.18 0.0K
14:00 12,923.79 12,928.31 12,923.79 12,926.61 0.0K
14:05 12,925.37 12,925.37 12,923.17 12,924.88 0.0K
14:10 12,924.22 12,926.24 12,921.59 12,923.21 0.0K
14:15 12,923.43 12,928.52 12,923.43 12,923.61 0.0K
14:20 12,923.62 12,929.80 12,923.62 12,929.53 0.0K
14:25 12,929.60 12,930.55 12,927.39 12,929.12 0.0K
14:30 12,928.97 12,932.25 12,926.35 12,932.25 0.0K
14:35 12,931.98 12,934.11 12,929.03 12,931.00 0.0K
14:40 12,929.93 12,935.54 12,929.45 12,933.58 0.0K
14:45 12,933.85 12,935.08 12,931.58 12,933.43 0.0K
14:50 12,935.66 12,940.13 12,934.70 12,940.11 0.0K
14:55 12,940.36 12,940.46 12,937.26 12,940.32 0.0K
15:00 12,940.45 12,940.45 12,935.31 12,935.31 0.0K
15:05 12,934.85 12,935.41 12,930.59 12,934.08 0.0K
15:10 12,934.87 12,937.32 12,928.13 12,928.13 0.0K
15:15 12,928.87 12,932.78 12,926.67 12,927.71 0.0K
15:20 12,925.43 12,934.63 12,925.32 12,933.54 0.0K
15:25 12,933.17 12,933.17 12,926.50 12,926.50 0.0K
15:30 12,926.37 12,934.68 12,923.88 12,931.88 0.0K
15:35 12,931.92 12,945.10 12,931.92 12,940.43 0.0K
15:40 12,940.54 12,947.74 12,939.92 12,942.57 0.0K
15:45 12,941.05 12,949.82 12,941.05 12,947.59 0.0K
15:50 12,946.89 12,953.15 12,945.65 12,949.78 0.0K
15:55 12,949.99 12,953.78 12,947.39 12,951.57 0.0K
16:00 12,953.85 12,953.85 12,936.73 12,937.92 0.0K
16:05 12,936.88 12,941.54 12,935.38 12,938.93 0.0K
16:10 12,940.48 12,944.43 12,937.29 12,942.97 0.0K
16:15 12,943.21 12,946.46 12,940.31 12,946.19 0.0K
16:20 12,945.70 12,948.58 12,941.24 12,945.97 0.0K
16:25 12,946.18 12,948.63 12,943.17 12,944.26 0.0K
16:30 12,946.12 12,946.18 12,939.80 12,940.12 0.0K
16:35 12,939.75 12,942.50 12,939.01 12,942.50 0.0K
16:40 12,941.98 12,949.31 12,941.98 12,947.58 0.0K
16:45 12,947.38 12,950.85 12,945.33 12,950.54 0.0K
16:50 12,950.32 12,951.67 12,941.53 12,943.16 0.0K
16:55 12,943.17 12,944.61 12,939.69 12,942.54 0.0K
17:00 12,939.90 12,939.90 12,923.84 12,923.84 0.0K
17:05 12,926.11 12,930.87 12,916.52 12,916.52 0.0K
17:10 12,915.69 12,916.08 12,912.31 12,913.14 0.0K
17:15 12,913.36 12,914.27 12,906.79 12,906.79 0.0K
17:20 12,907.91 12,916.16 12,907.60 12,916.16 0.0K
17:25 12,916.82 12,916.82 12,904.64 12,907.06 0.0K
17:30 12,908.34 12,908.34 12,908.34 12,908.34 0.0K
17:35 12,908.34 12,908.34 12,876.64 12,876.64 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar